00883 中國海洋石油
按盤價 
19.760 +0.400 (+2.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%23%9%22%
- 19.691
- 大手*
-
39%25%13%23%
- 19.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.880
- 5,839,000
- 400
- 19.860
- 3,208,000
- 0
- 19.840
- 4,215,000
- 0
- 19.820
- 9,309,000
- 100
- 19.800
- 13,637,000
- 550
- 19.780
- 9,283,000
- 6,000
- 19.760
- 9,813,000
- 858
- 19.740
- 12,048,000
- 0
- 19.720
- 5,631,000
- 0
- 19.680
- 3,252,000
- 0
- 19.660
- 4,114,000
- 0
- 19.640
- 3,485,000
- 0
- 19.620
- 4,410,000
- 0
- 19.600
- 5,623,000
- 0
- 19.560
- 3,570,000
- 0
- 19.540
- 3,803,000
- 20
- 19.500
- 3,004,000
- 2
- 19.440
- 3,890,000
- 0
- 19.420
- 3,596,000
- 0
- 19.400
- 3,527,000
- 117
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.880 | 5,839,400 | 5,839,000 | 4.461% | 400 | 0.000% | |||
| 19.860 | 3,208,000 | 3,208,000 | 2.451% | 0 | 0.000% | |||
| 19.840 | 4,215,000 | 4,215,000 | 3.220% | 0 | 0.000% | |||
| 19.820 | 9,309,100 | 9,309,000 | 7.112% | 100 | 0.000% | |||
| 19.800 | 13,637,550 | 13,637,000 | 10.419% | 550 | 0.000% | |||
| 19.780 | 9,289,000 | 9,283,000 | 7.092% | 6,000 | 0.005% | |||
| 19.760 | 9,813,858 | 9,813,000 | 7.497% | 858 | 0.001% | |||
| 19.740 | 12,048,000 | 12,048,000 | 9.205% | 0 | 0.000% | |||
| 19.720 | 5,631,000 | 5,631,000 | 4.302% | 0 | 0.000% | |||
| 19.680 | 3,252,000 | 3,252,000 | 2.485% | 0 | 0.000% | |||
| 19.660 | 4,114,000 | 4,114,000 | 3.143% | 0 | 0.000% | |||
| 19.640 | 3,485,000 | 3,485,000 | 2.663% | 0 | 0.000% | |||
| 19.620 | 4,410,000 | 4,410,000 | 3.369% | 0 | 0.000% | |||
| 19.600 | 5,623,000 | 5,623,000 | 4.296% | 0 | 0.000% | |||
| 19.560 | 3,570,000 | 3,570,000 | 2.728% | 0 | 0.000% | |||
| 19.540 | 3,803,020 | 3,803,000 | 2.906% | 20 | 0.000% | |||
| 19.500 | 3,004,002 | 3,004,000 | 2.295% | 2 | 0.000% | |||
| 19.440 | 3,890,000 | 3,890,000 | 2.972% | 0 | 0.000% | |||
| 19.420 | 3,596,000 | 3,596,000 | 2.747% | 0 | 0.000% | |||
| 19.400 | 3,527,117 | 3,527,000 | 2.695% | 117 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
