00960 龍湖集團
按盤價 
15.060 -0.240 (-1.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 14.887
- 大手*
-
60%40%
- 14.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.300
- 962,500
- 0
- 15.060
- 653,500
- 0
- 15.040
- 646,000
- 0
- 15.020
- 1,207,500
- 0
- 15.000
- 3,995,000
- 25,000
- 14.980
- 1,946,500
- 0
- 14.960
- 1,767,500
- 7,000
- 14.940
- 1,735,000
- 1,500
- 14.920
- 1,721,500
- 500
- 14.900
- 1,988,500
- 500
- 14.880
- 1,771,000
- 0
- 14.860
- 1,807,000
- 0
- 14.840
- 1,137,000
- 0
- 14.820
- 1,368,500
- 0
- 14.800
- 2,212,000
- 0
- 14.780
- 2,080,500
- 500
- 14.760
- 1,377,500
- 0
- 14.740
- 662,000
- 0
- 14.700
- 985,000
- 0
- 14.660
- 948,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.300 | 962,500 | 962,500 | 2.742% | 0 | 0.000% | |||
| 15.060 | 653,500 | 653,500 | 1.862% | 0 | 0.000% | |||
| 15.040 | 646,000 | 646,000 | 1.840% | 0 | 0.000% | |||
| 15.020 | 1,207,500 | 1,207,500 | 3.440% | 0 | 0.000% | |||
| 15.000 | 4,020,000 | 3,995,000 | 11.382% | 25,000 | 0.071% | |||
| 14.980 | 1,946,500 | 1,946,500 | 5.546% | 0 | 0.000% | |||
| 14.960 | 1,774,500 | 1,767,500 | 5.036% | 7,000 | 0.020% | |||
| 14.940 | 1,736,500 | 1,735,000 | 4.943% | 1,500 | 0.004% | |||
| 14.920 | 1,722,000 | 1,721,500 | 4.905% | 500 | 0.001% | |||
| 14.900 | 1,989,000 | 1,988,500 | 5.665% | 500 | 0.001% | |||
| 14.880 | 1,771,000 | 1,771,000 | 5.046% | 0 | 0.000% | |||
| 14.860 | 1,807,000 | 1,807,000 | 5.148% | 0 | 0.000% | |||
| 14.840 | 1,137,000 | 1,137,000 | 3.239% | 0 | 0.000% | |||
| 14.820 | 1,368,500 | 1,368,500 | 3.899% | 0 | 0.000% | |||
| 14.800 | 2,212,000 | 2,212,000 | 6.302% | 0 | 0.000% | |||
| 14.780 | 2,081,000 | 2,080,500 | 5.927% | 500 | 0.001% | |||
| 14.760 | 1,377,500 | 1,377,500 | 3.925% | 0 | 0.000% | |||
| 14.740 | 662,000 | 662,000 | 1.886% | 0 | 0.000% | |||
| 14.700 | 985,000 | 985,000 | 2.806% | 0 | 0.000% | |||
| 14.660 | 948,500 | 948,500 | 2.702% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
