09618 京東集團－ＳＷ
按盤價 
136.800 +2.700 (+2.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%28%21%
- 137.203
- 大手*
-
27%22%32%19%
- 137.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 138.200
- 552,900
- 5,538
- 138.100
- 550,250
- 726
- 138.000
- 539,500
- 2,668
- 137.900
- 533,000
- 820
- 137.800
- 485,050
- 2,454
- 137.700
- 432,800
- 2,602
- 137.600
- 436,450
- 3,295
- 137.500
- 495,450
- 4,686
- 137.400
- 499,450
- 8,991
- 137.300
- 622,200
- 1,492
- 137.200
- 531,100
- 7,351
- 137.100
- 513,950
- 4,720
- 137.000
- 418,750
- 6,530
- 136.900
- 625,500
- 4,949
- 136.800
- 1,568,350
- 1,613
- 136.700
- 441,200
- 3,876
- 136.600
- 613,800
- 3,286
- 136.500
- 500,050
- 1,353
- 136.000
- 496,350
- 391
- 135.300
- 524,750
- 133
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 138.200 | 558,438 | 552,900 | 4.003% | 5,538 | 0.040% | |||
| 138.100 | 550,976 | 550,250 | 3.984% | 726 | 0.005% | |||
| 138.000 | 542,168 | 539,500 | 3.906% | 2,668 | 0.019% | |||
| 137.900 | 533,820 | 533,000 | 3.859% | 820 | 0.006% | |||
| 137.800 | 487,504 | 485,050 | 3.512% | 2,454 | 0.018% | |||
| 137.700 | 435,402 | 432,800 | 3.134% | 2,602 | 0.019% | |||
| 137.600 | 439,745 | 436,450 | 3.160% | 3,295 | 0.024% | |||
| 137.500 | 500,136 | 495,450 | 3.587% | 4,686 | 0.034% | |||
| 137.400 | 508,441 | 499,450 | 3.616% | 8,991 | 0.065% | |||
| 137.300 | 623,692 | 622,200 | 4.505% | 1,492 | 0.011% | |||
| 137.200 | 538,451 | 531,100 | 3.845% | 7,351 | 0.053% | |||
| 137.100 | 518,670 | 513,950 | 3.721% | 4,720 | 0.034% | |||
| 137.000 | 425,280 | 418,750 | 3.032% | 6,530 | 0.047% | |||
| 136.900 | 630,449 | 625,500 | 4.529% | 4,949 | 0.036% | |||
| 136.800 | 1,569,963 | 1,568,350 | 11.355% | 1,613 | 0.012% | |||
| 136.700 | 445,076 | 441,200 | 3.194% | 3,876 | 0.028% | |||
| 136.600 | 617,086 | 613,800 | 4.444% | 3,286 | 0.024% | |||
| 136.500 | 501,403 | 500,050 | 3.621% | 1,353 | 0.010% | |||
| 136.000 | 496,741 | 496,350 | 3.594% | 391 | 0.003% | |||
| 135.300 | 524,883 | 524,750 | 3.799% | 133 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
