09698 萬國數據－ＳＷ
按盤價 
9.260 +0.290 (+3.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 9.252
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.410
- 40,500
- 0
- 9.400
- 34,900
- 0
- 9.350
- 87,200
- 0
- 9.340
- 64,800
- 0
- 9.330
- 42,300
- 0
- 9.320
- 144,100
- 0
- 9.310
- 66,400
- 200
- 9.300
- 102,600
- 0
- 9.280
- 33,000
- 0
- 9.260
- 51,500
- 0
- 9.230
- 35,900
- 0
- 9.220
- 133,000
- 44
- 9.210
- 116,000
- 0
- 9.200
- 82,000
- 0
- 9.190
- 103,900
- 0
- 9.180
- 57,900
- 0
- 9.170
- 51,500
- 0
- 9.160
- 98,800
- 0
- 9.150
- 56,300
- 0
- 9.140
- 85,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.410 | 40,500 | 40,500 | 2.325% | 0 | 0.000% | |||
| 9.400 | 34,900 | 34,900 | 2.003% | 0 | 0.000% | |||
| 9.350 | 87,200 | 87,200 | 5.005% | 0 | 0.000% | |||
| 9.340 | 64,800 | 64,800 | 3.720% | 0 | 0.000% | |||
| 9.330 | 42,300 | 42,300 | 2.428% | 0 | 0.000% | |||
| 9.320 | 144,100 | 144,100 | 8.271% | 0 | 0.000% | |||
| 9.310 | 66,600 | 66,400 | 3.811% | 200 | 0.011% | |||
| 9.300 | 102,600 | 102,600 | 5.889% | 0 | 0.000% | |||
| 9.280 | 33,000 | 33,000 | 1.894% | 0 | 0.000% | |||
| 9.260 | 51,500 | 51,500 | 2.956% | 0 | 0.000% | |||
| 9.230 | 35,900 | 35,900 | 2.061% | 0 | 0.000% | |||
| 9.220 | 133,044 | 133,000 | 7.634% | 44 | 0.003% | |||
| 9.210 | 116,000 | 116,000 | 6.658% | 0 | 0.000% | |||
| 9.200 | 82,000 | 82,000 | 4.707% | 0 | 0.000% | |||
| 9.190 | 103,900 | 103,900 | 5.964% | 0 | 0.000% | |||
| 9.180 | 57,900 | 57,900 | 3.323% | 0 | 0.000% | |||
| 9.170 | 51,500 | 51,500 | 2.956% | 0 | 0.000% | |||
| 9.160 | 98,800 | 98,800 | 5.671% | 0 | 0.000% | |||
| 9.150 | 56,300 | 56,300 | 3.232% | 0 | 0.000% | |||
| 9.140 | 85,200 | 85,200 | 4.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 10:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 10:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
