09901 新東方－Ｓ
按盤價 
63.050 -0.950 (-1.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%10%37%
- 63.097
- 大手*
-
100%
- 64.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.400
- 27,700
- 0
- 63.350
- 50,300
- 0
- 63.300
- 177,400
- 0
- 63.250
- 100,600
- 0
- 63.200
- 161,200
- 900
- 63.150
- 160,900
- 38
- 63.100
- 235,500
- 600
- 63.050
- 230,000
- 300
- 63.000
- 261,200
- 500
- 62.950
- 135,700
- 0
- 62.900
- 65,900
- 0
- 62.850
- 61,500
- 0
- 62.800
- 24,600
- 0
- 62.750
- 25,900
- 0
- 62.700
- 28,600
- 300
- 62.600
- 31,600
- 0
- 62.550
- 34,400
- 5,600
- 62.500
- 41,900
- 0
- 62.350
- 34,000
- 0
- 62.300
- 42,900
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.400 | 27,700 | 27,700 | 1.211% | 0 | 0.000% | |||
| 63.350 | 50,300 | 50,300 | 2.200% | 0 | 0.000% | |||
| 63.300 | 177,400 | 177,400 | 7.757% | 0 | 0.000% | |||
| 63.250 | 100,600 | 100,600 | 4.399% | 0 | 0.000% | |||
| 63.200 | 162,100 | 161,200 | 7.049% | 900 | 0.039% | |||
| 63.150 | 160,938 | 160,900 | 7.036% | 38 | 0.002% | |||
| 63.100 | 236,100 | 235,500 | 10.298% | 600 | 0.026% | |||
| 63.050 | 230,300 | 230,000 | 10.058% | 300 | 0.013% | |||
| 63.000 | 261,700 | 261,200 | 11.422% | 500 | 0.022% | |||
| 62.950 | 135,700 | 135,700 | 5.934% | 0 | 0.000% | |||
| 62.900 | 65,900 | 65,900 | 2.882% | 0 | 0.000% | |||
| 62.850 | 61,500 | 61,500 | 2.689% | 0 | 0.000% | |||
| 62.800 | 24,600 | 24,600 | 1.076% | 0 | 0.000% | |||
| 62.750 | 25,900 | 25,900 | 1.133% | 0 | 0.000% | |||
| 62.700 | 28,900 | 28,600 | 1.251% | 300 | 0.013% | |||
| 62.600 | 31,600 | 31,600 | 1.382% | 0 | 0.000% | |||
| 62.550 | 40,000 | 34,400 | 1.504% | 5,600 | 0.245% | |||
| 62.500 | 41,900 | 41,900 | 1.832% | 0 | 0.000% | |||
| 62.350 | 34,000 | 34,000 | 1.487% | 0 | 0.000% | |||
| 62.300 | 43,000 | 42,900 | 1.876% | 100 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/05/2024 13:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
