00992 聯想集團
按盤價 
11.600 -0.220 (-1.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%14%33%
- 11.523
- 大手*
-
40%15%16%29%
- 11.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.720
- 1,386,000
- 2,000
- 11.680
- 4,486,000
- 4,000
- 11.660
- 6,480,000
- 10,000
- 11.640
- 8,268,000
- 5,000
- 11.620
- 5,364,000
- 10,491
- 11.600
- 11,448,000
- 3,603
- 11.580
- 8,452,000
- 62,000
- 11.560
- 5,330,000
- 46,445
- 11.540
- 3,760,000
- 64,405
- 11.520
- 4,762,000
- 1,604
- 11.500
- 6,914,000
- 6,370
- 11.480
- 5,250,000
- 72,577
- 11.460
- 6,164,000
- 51,500
- 11.440
- 4,784,000
- 9,955
- 11.420
- 3,266,000
- 73
- 11.400
- 5,102,000
- 8,403
- 11.380
- 2,970,000
- 514
- 11.360
- 1,952,000
- 793
- 11.340
- 1,402,000
- 72,347
- 11.240
- 1,330,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.720 | 1,388,000 | 1,386,000 | 1.280% | 2,000 | 0.002% | |||
| 11.680 | 4,490,000 | 4,486,000 | 4.143% | 4,000 | 0.004% | |||
| 11.660 | 6,490,000 | 6,480,000 | 5.985% | 10,000 | 0.009% | |||
| 11.640 | 8,273,000 | 8,268,000 | 7.637% | 5,000 | 0.005% | |||
| 11.620 | 5,374,491 | 5,364,000 | 4.954% | 10,491 | 0.010% | |||
| 11.600 | 11,451,603 | 11,448,000 | 10.574% | 3,603 | 0.003% | |||
| 11.580 | 8,514,000 | 8,452,000 | 7.807% | 62,000 | 0.057% | |||
| 11.560 | 5,376,445 | 5,330,000 | 4.923% | 46,445 | 0.043% | |||
| 11.540 | 3,824,405 | 3,760,000 | 3.473% | 64,405 | 0.059% | |||
| 11.520 | 4,763,604 | 4,762,000 | 4.398% | 1,604 | 0.001% | |||
| 11.500 | 6,920,370 | 6,914,000 | 6.386% | 6,370 | 0.006% | |||
| 11.480 | 5,322,577 | 5,250,000 | 4.849% | 72,577 | 0.067% | |||
| 11.460 | 6,215,500 | 6,164,000 | 5.693% | 51,500 | 0.048% | |||
| 11.440 | 4,793,955 | 4,784,000 | 4.419% | 9,955 | 0.009% | |||
| 11.420 | 3,266,073 | 3,266,000 | 3.017% | 73 | 0.000% | |||
| 11.400 | 5,110,403 | 5,102,000 | 4.712% | 8,403 | 0.008% | |||
| 11.380 | 2,970,514 | 2,970,000 | 2.743% | 514 | 0.000% | |||
| 11.360 | 1,952,793 | 1,952,000 | 1.803% | 793 | 0.001% | |||
| 11.340 | 1,474,347 | 1,402,000 | 1.295% | 72,347 | 0.067% | |||
| 11.240 | 1,334,000 | 1,330,000 | 1.228% | 4,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/05/2024 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
