09988 阿里巴巴－ＳＷ
按盤價 
85.700 +6.000 (+7.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%19%25%
- 85.218
- 大手*
-
34%24%20%22%
- 85.219
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.800
- 5,396,900
- 9,600
- 85.750
- 3,033,900
- 4,785
- 85.700
- 9,224,500
- 1,075
- 85.600
- 2,509,600
- 510
- 85.500
- 4,177,300
- 58,769
- 85.450
- 5,724,900
- 25,180
- 85.400
- 5,559,700
- 37,238
- 85.350
- 3,768,800
- 52,837
- 85.300
- 4,354,300
- 62,697
- 85.250
- 3,469,400
- 57,071
- 85.200
- 4,953,000
- 82,019
- 85.150
- 4,311,300
- 1,219,588
- 85.100
- 3,724,600
- 111,833
- 85.050
- 3,440,600
- 117,404
- 85.000
- 11,874,000
- 34,697
- 84.950
- 4,081,200
- 45,358
- 84.900
- 5,437,200
- 43,795
- 84.850
- 3,102,500
- 22,001
- 84.800
- 2,539,000
- 19,894
- 84.700
- 2,427,500
- 39,793
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.800 | 5,406,500 | 5,396,900 | 4.842% | 9,600 | 0.009% | |||
| 85.750 | 3,038,685 | 3,033,900 | 2.722% | 4,785 | 0.004% | |||
| 85.700 | 9,225,575 | 9,224,500 | 8.276% | 1,075 | 0.001% | |||
| 85.600 | 2,510,110 | 2,509,600 | 2.252% | 510 | 0.000% | |||
| 85.500 | 4,236,069 | 4,177,300 | 3.748% | 58,769 | 0.053% | |||
| 85.450 | 5,750,080 | 5,724,900 | 5.136% | 25,180 | 0.023% | |||
| 85.400 | 5,596,938 | 5,559,700 | 4.988% | 37,238 | 0.033% | |||
| 85.350 | 3,821,637 | 3,768,800 | 3.381% | 52,837 | 0.047% | |||
| 85.300 | 4,416,997 | 4,354,300 | 3.907% | 62,697 | 0.056% | |||
| 85.250 | 3,526,471 | 3,469,400 | 3.113% | 57,071 | 0.051% | |||
| 85.200 | 5,035,019 | 4,953,000 | 4.444% | 82,019 | 0.074% | |||
| 85.150 | 5,530,888 | 4,311,300 | 3.868% | 1,219,588 | 1.094% | |||
| 85.100 | 3,836,433 | 3,724,600 | 3.342% | 111,833 | 0.100% | |||
| 85.050 | 3,558,004 | 3,440,600 | 3.087% | 117,404 | 0.105% | |||
| 85.000 | 11,908,697 | 11,874,000 | 10.653% | 34,697 | 0.031% | |||
| 84.950 | 4,126,558 | 4,081,200 | 3.662% | 45,358 | 0.041% | |||
| 84.900 | 5,480,995 | 5,437,200 | 4.878% | 43,795 | 0.039% | |||
| 84.850 | 3,124,501 | 3,102,500 | 2.784% | 22,001 | 0.020% | |||
| 84.800 | 2,558,894 | 2,539,000 | 2.278% | 19,894 | 0.018% | |||
| 84.700 | 2,467,293 | 2,427,500 | 2.178% | 39,793 | 0.036% | |||
| 備註： | 即時報價更新時間為 17/05/2024 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
