雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,210.400 | -0.001% | 83196 | 7,624.300 | 8,191.468 | 0.038% | -0.231% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,118.200 | 0.045% | 83053 | 1,040.150 | 1,117.526 | 0.038% | -0.060% | 11.18萬 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.900 | 1,116.031 | 0.000% | -0.346% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 176.981 | 0.000% | -0.236% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.600 | 0.000% | 82817 | 120.550 | 129.529 | 0.041% | -0.055% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.811 | 0.000% | -0.285% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.700 | 0.000% | 83199 | 105.150 | 112.982 | 0.286% | +0.250% | 6,761.27 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.000% | 83161 | 102.600 | 110.217 | 0.000% | -0.120% | 3,308.50 | ||
| ＰＰ中地美債 | 03001 | 92.650 | 0.162% | 83001 | 86.900 | 93.372 | 0.929% | +0.779% | 5.75萬 | ||
| 南方沙特 | 02830 | 80.280 | -1.060% | 82830 | 74.960 | 80.520 | -0.452% | +0.299% | 87.12萬 | ||
| 安碩恒生指數 | 03115 | 65.320 | -1.270% | 83115 | 60.940 | 65.473 | -0.943% | +0.235% | 7.28百萬 | ||
| 恒生中國企業 | 02828 | 64.900 | -1.248% | 82828 | 60.400 | 64.886 | -1.275% | -0.021% | 27.16億 | ||
| Ｆ中金碳期貨 | 03060 | 58.320 | -0.715% | 83060 | 54.300 | 58.338 | -0.367% | +0.031% | 8,748.00 | ||
| 安碩中國國債 | 02829 | 56.880 | 0.000% | 82829 | 52.960 | 56.892 | 0.000% | +0.021% | 0.000 | ||
| 價值黃金 | 03081 | 55.000 | 0.548% | 83081 | 51.120 | 54.923 | 0.353% | -0.140% | 30.23萬 | ||
| 安碩短期政銀 | 03125 | 54.460 | -0.073% | 83125 | 50.700 | 54.464 | -0.079% | +0.008% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.460 | 0.000% | 83059 | 50.620 | 54.378 | 0.000% | -0.151% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.860 | 0.298% | 83010 | 50.040 | 53.762 | 0.000% | -0.181% | 46.43萬 | ||
| 工銀南方中國 | 03167 | 51.760 | -0.957% | 83167 | 48.280 | 51.872 | -1.268% | +0.216% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.440 | 0.000% | 83128 | 47.700 | 51.256 | -0.334% | -0.358% | 0.000 | ||
| 華夏滬深三百 | 03188 | 39.120 | 0.000% | 83188 | 36.400 | 39.099 | 0.000% | -0.053% | 2.99千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 37.080 | -1.592% | 83403 | 34.620 | 37.187 | -1.368% | +0.289% | 3.34百萬 | ||
| 安碩滬深三百 | 02846 | 25.060 | -0.080% | 82846 | 23.300 | 25.032 | 0.000% | -0.111% | 1.43百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.520 | 0.000% | 83038 | 21.960 | 23.591 | 0.000% | +0.301% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.120 | 0.000% | 82839 | 19.650 | 21.109 | 0.000% | -0.052% | 1.58萬 | ||
| 恒生滬深三百 | 03130 | 19.780 | 0.253% | 83130 | 18.460 | 19.832 | -0.485% | +0.261% | 59.45萬 | ||
| 盈富基金 | 02800 | 18.290 | -1.135% | 82800 | 17.010 | 18.275 | -1.220% | -0.083% | 77.81億 | ||
| Ｘ南方中五百 | 03005 | 15.330 | 0.196% | 83005 | 14.400 | 15.470 | 0.000% | +0.915% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.850 | -0.859% | 83012 | 12.860 | 13.817 | -0.848% | -0.241% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.550 | 0.000% | 83118 | 12.540 | 13.470 | -0.159% | -0.587% | 1,347.16 | ||
| 海通滬深三百 | 02811 | 13.320 | -0.075% | 82811 | 12.400 | 13.320 | -0.161% | +0.000% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.100 | -0.076% | 82843 | 12.200 | 13.106 | 0.000% | +0.044% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.450 | -0.320% | 82823 | 11.620 | 12.484 | -0.086% | +0.274% | 5.51千萬 | ||
| 南方Ａ５０ | 02822 | 11.810 | -0.422% | 82822 | 10.980 | 11.795 | 0.000% | -0.128% | 3.00千萬 | ||
| 華夏以太幣 | 03046 | 8.605 | -0.232% | 83046 | 8.000 | 8.595 | -0.498% | -0.117% | 2.55百萬 | ||
| 華夏比特幣 | 03042 | 8.465 | -0.177% | 83042 | 7.880 | 8.466 | -0.316% | +0.006% | 5.98百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.015 | -0.062% | 83031 | 7.460 | 8.015 | -0.067% | -0.006% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.000 | -1.112% | 83129 | 7.445 | 7.998 | -1.063% | -0.022% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.900 | 0.573% | 83069 | 7.335 | 7.880 | 0.000% | -0.256% | 72.66萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.310 | -0.068% | 83108 | 6.810 | 7.316 | 0.000% | +0.079% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.650 | -0.225% | 83147 | 6.205 | 6.665 | 0.000% | +0.232% | 3.60萬 | ||
| 博時科創５０ | 02832 | 5.340 | 0.000% | 82832 | 4.962 | 5.332 | 0.000% | -0.158% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.075 | 0.197% | 83151 | 4.712 | 5.063 | 0.000% | -0.241% | 25.55萬 | ||
| 華夏恒生科技 | 03088 | 4.676 | -1.641% | 83088 | 4.364 | 4.689 | -1.178% | +0.270% | 1.42百萬 | ||
| 易方達Ａ５０ | 03111 | 2.034 | 0.000% | 83111 | 1.896 | 2.037 | -0.105% | +0.132% | 1,828.80 | ||
| 易方達白酒 | 03189 | 1.782 | -0.336% | 83189 | 1.660 | 1.783 | -0.240% | +0.080% | 50.92萬 | ||
| 灣區發展 | 00737 | 1.800 | -0.552% | 80737 | 1.620 | 1.740 | -5.814% | -3.326% | 10.14萬 | ||
| 備註： | 港元兌人民幣： 0.93084 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/06/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
