10204 日經摩通四九沽Ｃ (認沽證)
按盤價 
0.107 -0.013 (-10.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.120 | 61,150,000 | 23.913 | 30,670,000 | 0.124 | 30,480,000 | 0.124 | |
| 29/05/2024 | 0.103 | 66,940,000 | 23.538 | 30,320,000 | 0.096 | 36,620,000 | 0.097 | |
| 28/05/2024 | 0.092 | 54,200,000 | 22.978 | 27,100,000 | 0.096 | 27,100,000 | 0.096 | |
| 27/05/2024 | 0.093 | 87,590,000 | 23.213 | 47,490,000 | 0.097 | 40,100,000 | 0.098 | |
| 24/05/2024 | 0.103 | 42,130,000 | 23.452 | 13,170,000 | 0.100 | 28,960,000 | 0.102 | |
| 23/05/2024 | 0.088 | 86,070,000 | 22.963 | 55,570,000 | 0.094 | 30,450,000 | 0.094 | |
| 22/05/2024 | 0.106 | 50,840,000 | 23.555 | 12,710,000 | 0.100 | 37,930,000 | 0.101 | |
| 21/05/2024 | 0.093 | 40,880,000 | 22.830 | 20,280,000 | 0.088 | 20,600,000 | 0.088 | |
| 20/05/2024 | 0.090 | 21,390,000 | 22.731 | 21,060,000 | 0.081 | 330,000 | 0.082 | |
| 17/05/2024 | 0.100 | 64,470,000 | 22.803 | 20,110,000 | 0.099 | 44,350,000 | 0.100 | |
| 16/05/2024 | 0.104 | 64,260,000 | 23.775 | 43,310,000 | 0.109 | 20,950,000 | 0.109 | |
| 14/05/2024 | 0.120 | 42,860,000 | 23.725 | 13,200,000 | 0.125 | 29,660,000 | 0.123 | |
| 13/05/2024 | 0.130 | 18,330,000 | 24.215 | 3,970,000 | 0.125 | 14,330,000 | 0.133 | |
| 10/05/2024 | 0.126 | 11,140,000 | 23.615 | 11,040,000 | 0.125 | 100,000 | 0.125 | |
| 09/05/2024 | 0.135 | 65,810,000 | 24.103 | 27,000,000 | 0.129 | 38,810,000 | 0.131 | |
| 08/05/2024 | 0.128 | 120,000 | 23.527 | 120,000 | 0.128 | |||
| 07/05/2024 | 0.115 | 220,000 | 24.281 | 220,000 | 0.117 | |||
| 06/05/2024 | 0.126 | 0 | 23.171 | |||||
| 03/05/2024 | 0.152 | 40,000 | 26.389 | 10,000 | 0.154 | 30,000 | 0.154 | |
| 02/05/2024 | 0.141 | 70,000 | 25.145 | 30,000 | 0.142 | 40,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
