10219 日經摩利四九沽Ｄ (認沽證)
按盤價 
0.072 -0.011 (-13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.083 | 80,000 | 24.090 | 60,000 | 0.087 | 20,000 | 0.084 | |
| 29/05/2024 | 0.071 | 150,000 | 24.053 | 100,000 | 0.070 | 50,000 | 0.068 | |
| 28/05/2024 | 0.064 | 100,000 | 23.871 | 100,000 | 0.066 | |||
| 27/05/2024 | 0.064 | 300,000 | 23.906 | 100,000 | 0.063 | 200,000 | 0.069 | |
| 24/05/2024 | 0.072 | 100,000 | 24.005 | 100,000 | 0.073 | |||
| 23/05/2024 | 0.063 | 350,000 | 24.066 | 250,000 | 0.067 | 100,000 | 0.064 | |
| 22/05/2024 | 0.077 | 460,000 | 24.407 | 210,000 | 0.073 | 250,000 | 0.076 | |
| 21/05/2024 | 0.068 | 210,000 | 24.056 | 210,000 | 0.067 | |||
| 20/05/2024 | 0.067 | 20,000 | 24.172 | 10,000 | 0.067 | 10,000 | 0.064 | |
| 17/05/2024 | 0.077 | 20,000 | 24.399 | 20,000 | 0.077 | |||
| 16/05/2024 | 0.076 | 30,000 | 24.543 | 10,000 | 0.076 | 20,000 | 0.080 | |
| 14/05/2024 | 0.092 | 0 | 24.765 | |||||
| 13/05/2024 | 0.097 | 20,000 | 24.661 | 20,000 | 0.095 | |||
| 10/05/2024 | 0.108 | 0 | 25.943 | |||||
| 09/05/2024 | 0.114 | 0 | 26.041 | |||||
| 08/05/2024 | 0.112 | 800,000 | 26.089 | 400,000 | 0.112 | 400,000 | 0.107 | |
| 07/05/2024 | 0.099 | 0 | 26.522 | |||||
| 06/05/2024 | 0.106 | 20,000 | 25.243 | 20,000 | 0.106 | |||
| 03/05/2024 | 0.126 | 20,000 | 27.320 | 20,000 | 0.127 | |||
| 02/05/2024 | 0.117 | 20,000 | 26.402 | 10,000 | 0.117 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
