13345 阿里法巴五一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.012 | 76.300 | 40,000 | 52.222 | ||||
| 29/05/2024 | 0.012 | 76.800 | 340,000 | 51.606 | ||||
| 28/05/2024 | 0.013 | 79.550 | 0 | 49.796 | ||||
| 27/05/2024 | 0.013 | 79.250 | 10,000 | 49.962 | ||||
| 24/05/2024 | 0.013 | 78.150 | 160,000 | 50.654 | ||||
| 23/05/2024 | 0.013 | 78.650 | 200,000 | 50.055 | ||||
| 22/05/2024 | 0.016 | 83.000 | 600,000 | 48.326 | ||||
| 21/05/2024 | 0.016 | 84.400 | 680,000 | 46.971 | ||||
| 20/05/2024 | 0.016 | 85.350 | 820,000 | 45.988 | ||||
| 17/05/2024 | 0.015 | 85.700 | 9,050,000 | 44.604 | 7,670,000 | 0.015 | ||
| 16/05/2024 | 0.016 | 79.700 | 750,000 | 50.204 | ||||
| 14/05/2024 | 0.011 | 82.650 | 3,510,000 | 43.119 | 2,040,000 | 0.017 | ||
| 13/05/2024 | 0.016 | 81.150 | 140,000 | 48.508 | 40,000 | 0.015 | ||
| 10/05/2024 | 0.014 | 77.950 | 2,600,000 | 49.558 | ||||
| 09/05/2024 | 0.020 | 76.800 | 120,000 | 55.302 | ||||
| 08/05/2024 | 0.010 | 76.150 | 60,000 | 47.258 | ||||
| 07/05/2024 | 0.014 | 78.050 | 0 | 49.126 | ||||
| 06/05/2024 | 0.014 | 79.500 | 80,000 | 47.677 | ||||
| 03/05/2024 | 0.014 | 79.200 | 700,000 | 47.637 | ||||
| 02/05/2024 | 0.013 | 76.100 | 100,000 | 49.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
