14129 恒指匯豐四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.010 | 18,821.160 | 0 | 38.629 | ||||
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 38.056 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 0 | 34.394 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 1,000,000 | 36.208 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 200,000 | 38.463 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 38.134 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 40.906 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 38.767 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 36.983 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 33.867 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 33.796 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 31.609 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 220,000 | 28.098 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 4,560,000 | 26.108 | ||||
| 07/05/2024 | 0.011 | 18,479.370 | 3,440,000 | 27.759 | ||||
| 06/05/2024 | 0.011 | 18,578.300 | 18,390,000 | 28.233 | 5,530,000 | 0.010 | ||
| 03/05/2024 | 0.013 | 18,475.920 | 39,270,000 | 27.846 | 1,590,000 | 0.012 | 22,470,000 | 0.013 |
| 02/05/2024 | 0.015 | 18,207.130 | 57,230,000 | 26.543 | 23,520,000 | 0.016 | 29,050,000 | 0.017 |
| 30/04/2024 | 0.022 | 17,763.030 | 36,480,000 | 25.370 | 9,490,000 | 0.022 | 20,470,000 | 0.022 |
| 29/04/2024 | 0.024 | 17,746.910 | 85,290,000 | 25.758 | 28,700,000 | 0.023 | 44,600,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
