17490 美團摩利四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 108.900 | 0 | 77.346 | ||||
| 29/05/2024 | 0.010 | 112.700 | 0 | 68.609 | ||||
| 28/05/2024 | 0.010 | 119.000 | 0 | 55.805 | ||||
| 27/05/2024 | 0.010 | 118.700 | 0 | 55.345 | ||||
| 24/05/2024 | 0.010 | 116.300 | 0 | 56.709 | ||||
| 23/05/2024 | 0.010 | 119.500 | 30,000 | 50.458 | ||||
| 22/05/2024 | 0.014 | 120.600 | 1,760,000 | 52.873 | 880,000 | 0.014 | 880,000 | 0.013 |
| 21/05/2024 | 0.015 | 121.400 | 1,720,000 | 51.863 | 1,000,000 | 0.015 | 20,000 | 0.017 |
| 20/05/2024 | 0.021 | 124.000 | 600,000 | 52.484 | 300,000 | 0.021 | 240,000 | 0.018 |
| 17/05/2024 | 0.026 | 125.000 | 200,000 | 52.788 | ||||
| 16/05/2024 | 0.028 | 125.600 | 2,860,000 | 52.582 | 550,000 | 0.023 | 290,000 | 0.028 |
| 14/05/2024 | 0.022 | 121.900 | 1,370,000 | 52.909 | 1,140,000 | 0.023 | ||
| 13/05/2024 | 0.024 | 122.300 | 5,400,000 | 53.280 | 980,000 | 0.025 | 400,000 | 0.026 |
| 10/05/2024 | 0.018 | 118.600 | 0 | 52.241 | ||||
| 09/05/2024 | 0.018 | 117.900 | 2,950,000 | 52.762 | 1,400,000 | 0.017 | 1,000,000 | 0.015 |
| 08/05/2024 | 0.014 | 113.500 | 2,130,000 | 54.818 | 130,000 | 0.014 | 2,000,000 | 0.018 |
| 07/05/2024 | 0.017 | 115.500 | 2,580,000 | 54.359 | 1,510,000 | 0.018 | ||
| 06/05/2024 | 0.026 | 120.300 | 2,500,000 | 54.051 | 1,000,000 | 0.024 | 1,500,000 | 0.023 |
| 03/05/2024 | 0.026 | 119.700 | 1,330,000 | 53.393 | 1,110,000 | 0.024 | ||
| 02/05/2024 | 0.025 | 119.100 | 3,370,000 | 53.053 | 2,160,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
