17964 理想摩利四五沽Ａ (認沽證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 99.700 | 0 | 66.482 | ||||
| 14/05/2024 | 0.010 | 102.500 | 0 | 70.549 | ||||
| 13/05/2024 | 0.010 | 105.000 | 0 | 75.414 | ||||
| 10/05/2024 | 0.010 | 105.500 | 0 | 70.218 | ||||
| 09/05/2024 | 0.010 | 107.200 | 0 | 72.503 | ||||
| 08/05/2024 | 0.010 | 109.400 | 0 | 75.706 | ||||
| 07/05/2024 | 0.010 | 115.000 | 0 | 85.527 | ||||
| 06/05/2024 | 0.010 | 117.800 | 0 | 88.889 | ||||
| 03/05/2024 | 0.010 | 111.000 | 300,000 | 70.998 | ||||
| 02/05/2024 | 0.012 | 107.600 | 350,000 | 66.626 | 150,000 | 0.012 | ||
| 30/04/2024 | 0.018 | 104.000 | 460,000 | 65.674 | 200,000 | 0.018 | ||
| 29/04/2024 | 0.026 | 101.300 | 2,450,000 | 68.286 | 720,000 | 0.028 | 1,200,000 | 0.023 |
| 26/04/2024 | 0.033 | 98.900 | 2,430,000 | 66.646 | 1,830,000 | 0.033 | 400,000 | 0.037 |
| 25/04/2024 | 0.050 | 93.500 | 6,450,000 | 66.328 | 730,000 | 0.056 | 5,670,000 | 0.052 |
| 24/04/2024 | 0.043 | 96.550 | 580,000 | 68.211 | 120,000 | 0.041 | 460,000 | 0.043 |
| 23/04/2024 | 0.039 | 98.350 | 1,040,000 | 68.435 | 700,000 | 0.044 | 340,000 | 0.052 |
| 22/04/2024 | 0.044 | 97.450 | 670,000 | 69.889 | 270,000 | 0.034 | 400,000 | 0.045 |
| 19/04/2024 | 0.026 | 106.300 | 0 | 69.617 | ||||
| 18/04/2024 | 0.016 | 114.800 | 0 | 71.248 | ||||
| 17/04/2024 | 0.017 | 114.900 | 0 | 71.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
