19400 東海法興四六購Ａ (認購證)
按盤價 
0.040 -0.013 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.040 | 132.800 | 0 | 50.030 | ||||
| 30/05/2024 | 0.053 | 135.900 | 6,200,000 | 49.936 | 6,200,000 | 0.061 | ||
| 29/05/2024 | 0.095 | 143.500 | 50,000 | 51.913 | 50,000 | 0.095 | ||
| 28/05/2024 | 0.090 | 143.500 | 100,000 | 47.994 | 50,000 | 0.088 | 50,000 | 0.086 |
| 27/05/2024 | 0.069 | 137.200 | 50,000 | 57.877 | 50,000 | 0.069 | ||
| 24/05/2024 | 0.044 | 131.588 | 0 | 49.957 | ||||
| 23/05/2024 | 0.044 | 130.388 | 1,150,000 | 51.952 | 550,000 | 0.041 | 600,000 | 0.043 |
| 22/05/2024 | 0.043 | 130.088 | 50,000 | 51.220 | 50,000 | 0.043 | ||
| 21/05/2024 | 0.052 | 131.688 | 50,000 | 52.701 | 50,000 | 0.056 | ||
| 20/05/2024 | 0.060 | 134.188 | 0 | 50.947 | ||||
| 17/05/2024 | 0.060 | 133.388 | 5,200,000 | 50.841 | 5,200,000 | 0.063 | ||
| 16/05/2024 | 0.063 | 133.388 | 0 | 51.905 | ||||
| 14/05/2024 | 0.080 | 137.388 | 1,100,000 | 50.367 | 550,000 | 0.070 | 550,000 | 0.070 |
| 13/05/2024 | 0.074 | 135.788 | 100,000 | 50.493 | 100,000 | 0.054 | ||
| 10/05/2024 | 0.048 | 128.088 | 5,300,000 | 51.028 | 3,200,000 | 0.043 | 1,700,000 | 0.041 |
| 09/05/2024 | 0.045 | 126.888 | 2,300,000 | 51.030 | 2,100,000 | 0.046 | 100,000 | 0.043 |
| 08/05/2024 | 0.028 | 119.488 | 1,450,000 | 52.521 | 750,000 | 0.028 | 500,000 | 0.029 |
| 07/05/2024 | 0.029 | 118.888 | 1,600,000 | 53.729 | 1,350,000 | 0.029 | 200,000 | 0.030 |
| 06/05/2024 | 0.021 | 114.788 | 0 | 53.494 | ||||
| 03/05/2024 | 0.020 | 113.088 | 350,000 | 53.716 | 200,000 | 0.020 | 150,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
