19702 港交摩利四七沽Ａ (認沽證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.081 | 263.400 | 64,770,000 | 28.865 | 28,810,000 | 0.073 | 24,460,000 | 0.073 |
| 29/05/2024 | 0.055 | 271.200 | 20,560,000 | 28.445 | 11,560,000 | 0.055 | 7,530,000 | 0.053 |
| 28/05/2024 | 0.043 | 276.400 | 6,100,000 | 28.512 | 3,790,000 | 0.041 | 2,180,000 | 0.040 |
| 27/05/2024 | 0.040 | 279.000 | 42,610,000 | 29.098 | 21,120,000 | 0.048 | 20,240,000 | 0.048 |
| 24/05/2024 | 0.053 | 274.000 | 35,390,000 | 28.861 | 13,420,000 | 0.051 | 16,350,000 | 0.049 |
| 23/05/2024 | 0.046 | 277.800 | 28,080,000 | 29.251 | 14,750,000 | 0.045 | 11,330,000 | 0.045 |
| 22/05/2024 | 0.038 | 283.800 | 22,370,000 | 30.312 | 7,030,000 | 0.038 | 12,130,000 | 0.035 |
| 21/05/2024 | 0.039 | 285.200 | 20,020,000 | 31.174 | 9,360,000 | 0.037 | 9,940,000 | 0.037 |
| 20/05/2024 | 0.028 | 295.800 | 10,780,000 | 32.768 | 4,320,000 | 0.028 | 6,190,000 | 0.028 |
| 17/05/2024 | 0.033 | 295.000 | 15,050,000 | 33.504 | 7,030,000 | 0.032 | 7,360,000 | 0.032 |
| 16/05/2024 | 0.037 | 292.000 | 25,680,000 | 33.117 | 8,310,000 | 0.040 | 10,300,000 | 0.042 |
| 14/05/2024 | 0.048 | 284.400 | 14,160,000 | 31.909 | 6,220,000 | 0.049 | 7,030,000 | 0.050 |
| 13/05/2024 | 0.053 | 283.200 | 23,050,000 | 32.407 | 8,270,000 | 0.056 | 10,610,000 | 0.059 |
| 10/05/2024 | 0.053 | 285.800 | 51,940,000 | 33.276 | 21,690,000 | 0.057 | 26,040,000 | 0.056 |
| 09/05/2024 | 0.099 | 265.600 | 30,810,000 | 30.768 | 14,700,000 | 0.119 | 13,600,000 | 0.119 |
| 08/05/2024 | 0.131 | 258.000 | 17,010,000 | 30.954 | 6,070,000 | 0.114 | 7,930,000 | 0.106 |
| 07/05/2024 | 0.108 | 266.000 | 17,710,000 | 32.705 | 9,280,000 | 0.108 | 7,050,000 | 0.105 |
| 06/05/2024 | 0.098 | 269.400 | 19,170,000 | 32.908 | 5,070,000 | 0.111 | 10,370,000 | 0.110 |
| 03/05/2024 | 0.108 | 268.800 | 35,880,000 | 34.091 | 17,620,000 | 0.107 | 16,090,000 | 0.107 |
| 02/05/2024 | 0.123 | 264.800 | 14,560,000 | 34.053 | 5,180,000 | 0.139 | 7,880,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
