20269 美團匯豐四七沽Ａ (認沽證)
按盤價 
0.038 +0.011 (+40.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.027 | 108.900 | 25,000 | 50.505 | 25,000 | 0.021 | ||
| 29/05/2024 | 0.020 | 112.700 | 0 | 50.636 | ||||
| 28/05/2024 | 0.015 | 119.000 | 0 | 53.693 | ||||
| 27/05/2024 | 0.016 | 118.700 | 0 | 53.750 | ||||
| 24/05/2024 | 0.020 | 116.300 | 105,000 | 52.797 | 105,000 | 0.017 | ||
| 23/05/2024 | 0.017 | 119.500 | 10,000 | 53.665 | 10,000 | 0.018 | ||
| 22/05/2024 | 0.018 | 120.600 | 0 | 55.169 | ||||
| 21/05/2024 | 0.018 | 121.400 | 100,000 | 55.530 | 100,000 | 0.018 | ||
| 20/05/2024 | 0.018 | 124.000 | 1,125,000 | 57.702 | 1,125,000 | 0.019 | ||
| 17/05/2024 | 0.013 | 125.000 | 0 | 53.235 | ||||
| 16/05/2024 | 0.013 | 125.600 | 270,000 | 53.393 | 270,000 | 0.016 | ||
| 14/05/2024 | 0.019 | 121.900 | 200,000 | 53.982 | 150,000 | 0.019 | 50,000 | 0.018 |
| 13/05/2024 | 0.019 | 122.300 | 5,230,000 | 54.000 | 2,600,000 | 0.021 | 2,630,000 | 0.022 |
| 10/05/2024 | 0.025 | 118.600 | 1,300,000 | 53.152 | 700,000 | 0.027 | 600,000 | 0.028 |
| 09/05/2024 | 0.027 | 117.900 | 2,395,000 | 53.246 | 1,055,000 | 0.029 | 1,340,000 | 0.027 |
| 08/05/2024 | 0.035 | 113.500 | 4,095,000 | 52.279 | 1,470,000 | 0.031 | 1,570,000 | 0.031 |
| 07/05/2024 | 0.031 | 115.500 | 9,630,000 | 52.197 | 4,945,000 | 0.030 | 4,145,000 | 0.030 |
| 06/05/2024 | 0.025 | 120.300 | 6,280,000 | 53.518 | 5,730,000 | 0.027 | 350,000 | 0.026 |
| 03/05/2024 | 0.025 | 119.700 | 4,665,000 | 51.985 | 680,000 | 0.027 | 3,350,000 | 0.025 |
| 02/05/2024 | 0.027 | 119.100 | 56,915,000 | 52.220 | 24,080,000 | 0.034 | 32,230,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
