20746 阿里摩通四乙購Ｂ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.044 | 76.300 | 8,170,000 | 36.283 | 350,000 | 0.046 | 7,520,000 | 0.044 |
| 29/05/2024 | 0.047 | 76.800 | 13,020,000 | 36.714 | 2,350,000 | 0.047 | 10,030,000 | 0.047 |
| 28/05/2024 | 0.056 | 79.550 | 4,960,000 | 35.686 | 2,310,000 | 0.057 | 2,360,000 | 0.057 |
| 27/05/2024 | 0.056 | 79.250 | 16,790,000 | 36.145 | 7,820,000 | 0.054 | 4,670,000 | 0.054 |
| 24/05/2024 | 0.052 | 78.150 | 40,750,000 | 36.087 | 20,310,000 | 0.049 | 16,880,000 | 0.052 |
| 23/05/2024 | 0.053 | 78.650 | 34,340,000 | 35.520 | 2,000,000 | 0.055 | 26,100,000 | 0.057 |
| 22/05/2024 | 0.075 | 83.000 | 68,640,000 | 36.350 | 3,750,000 | 0.079 | 60,860,000 | 0.079 |
| 21/05/2024 | 0.083 | 84.400 | 38,920,000 | 36.724 | 12,410,000 | 0.086 | 21,260,000 | 0.084 |
| 20/05/2024 | 0.089 | 85.350 | 214,180,000 | 37.003 | 105,490,000 | 0.091 | 105,740,000 | 0.091 |
| 17/05/2024 | 0.093 | 85.700 | 86,310,000 | 37.517 | 67,710,000 | 0.089 | 4,770,000 | 0.089 |
| 16/05/2024 | 0.062 | 79.700 | 402,070,000 | 35.643 | 180,930,000 | 0.064 | 212,110,000 | 0.063 |
| 14/05/2024 | 0.084 | 82.650 | 40,400,000 | 38.669 | 21,710,000 | 0.084 | 16,900,000 | 0.085 |
| 13/05/2024 | 0.077 | 81.150 | 35,280,000 | 38.757 | 17,340,000 | 0.074 | 14,330,000 | 0.075 |
| 10/05/2024 | 0.064 | 77.950 | 287,570,000 | 39.178 | 139,120,000 | 0.062 | 143,110,000 | 0.062 |
| 09/05/2024 | 0.058 | 76.800 | 560,480,000 | 38.600 | 264,200,000 | 0.054 | 273,530,000 | 0.054 |
| 08/05/2024 | 0.054 | 76.150 | 480,500,000 | 37.908 | 224,070,000 | 0.059 | 235,870,000 | 0.059 |
| 07/05/2024 | 0.063 | 78.050 | 10,370,000 | 38.253 | 3,680,000 | 0.064 | 6,310,000 | 0.065 |
| 06/05/2024 | 0.070 | 79.500 | 247,460,000 | 38.361 | 122,280,000 | 0.070 | 124,610,000 | 0.070 |
| 03/05/2024 | 0.071 | 79.200 | 36,670,000 | 39.036 | 16,810,000 | 0.071 | 15,650,000 | 0.071 |
| 02/05/2024 | 0.056 | 76.100 | 226,580,000 | 38.274 | 112,540,000 | 0.055 | 112,610,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
