21038 恒指匯豐四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.010 | 18,821.160 | 0 | 89.887 | ||||
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 73.607 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 0 | 46.841 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 0 | 49.121 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 52.399 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 49.854 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 54.229 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 46.392 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 42.227 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 35.403 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 34.900 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 30.291 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 6,920,000 | 24.129 | ||||
| 08/05/2024 | 0.015 | 18,313.860 | 6,810,000 | 23.581 | 3,080,000 | 0.012 | ||
| 07/05/2024 | 0.015 | 18,479.370 | 5,890,000 | 25.385 | 2,300,000 | 0.016 | 2,390,000 | 0.014 |
| 06/05/2024 | 0.015 | 18,578.300 | 9,610,000 | 26.164 | 1,050,000 | 0.018 | 5,900,000 | 0.016 |
| 03/05/2024 | 0.020 | 18,475.920 | 29,650,000 | 25.877 | 9,630,000 | 0.022 | 9,770,000 | 0.020 |
| 02/05/2024 | 0.028 | 18,207.130 | 30,950,000 | 25.094 | 14,180,000 | 0.036 | 14,240,000 | 0.033 |
| 30/04/2024 | 0.049 | 17,763.030 | 12,740,000 | 24.315 | 910,000 | 0.050 | 11,740,000 | 0.049 |
| 29/04/2024 | 0.054 | 17,746.910 | 9,280,000 | 25.195 | 3,380,000 | 0.054 | 4,960,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
