21066 騰訊國君四六購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.023 | 373.800 | 0 | 26.031 | ||||
| 07/06/2024 | 0.026 | 374.800 | 5,970,000 | 23.093 | 350,000 | 0.043 | ||
| 06/06/2024 | 0.047 | 381.600 | 1,860,000 | 22.717 | 480,000 | 0.079 | ||
| 05/06/2024 | 0.058 | 380.800 | 3,050,000 | 26.243 | ||||
| 04/06/2024 | 0.050 | 377.400 | 800,000 | 26.699 | 390,000 | 0.050 | ||
| 03/06/2024 | 0.045 | 375.000 | 3,480,000 | 26.806 | 620,000 | 0.035 | ||
| 31/05/2024 | 0.022 | 359.800 | 8,140,000 | 28.831 | 670,000 | 0.046 | 6,100,000 | 0.036 |
| 30/05/2024 | 0.040 | 368.000 | 40,000 | 28.771 | 40,000 | 0.040 | ||
| 29/05/2024 | 0.051 | 371.000 | 250,000 | 29.093 | 250,000 | 0.055 | ||
| 28/05/2024 | 0.086 | 380.200 | 100,000 | 29.343 | 50,000 | 0.100 | ||
| 27/05/2024 | 0.076 | 377.400 | 510,000 | 29.013 | 170,000 | 0.050 | 340,000 | 0.061 |
| 24/05/2024 | 0.090 | 377.000 | 0 | 31.153 | ||||
| 23/05/2024 | 0.104 | 381.800 | 100,000 | 29.335 | 100,000 | 0.103 | ||
| 22/05/2024 | 0.124 | 384.400 | 110,000 | 30.620 | 100,000 | 0.102 | 10,000 | 0.124 |
| 21/05/2024 | 0.120 | 383.600 | 110,000 | 30.136 | 40,000 | 0.125 | 70,000 | 0.139 |
| 20/05/2024 | 0.183 | 395.000 | 0 | 30.296 | ||||
| 17/05/2024 | 0.199 | 395.000 | 230,000 | 35.952 | 230,000 | 0.218 | ||
| 16/05/2024 | 0.193 | 393.600 | 430,000 | 32.095 | 380,000 | 0.205 | 50,000 | 0.194 |
| 14/05/2024 | 0.130 | 378.400 | 350,000 | 33.779 | 70,000 | 0.132 | 270,000 | 0.132 |
| 13/05/2024 | 0.111 | 374.800 | 0 | 32.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2024 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
