21418 比迪國君四八購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.019 | 219.400 | 1,450,000 | 37.706 | 400,000 | 0.018 | 600,000 | 0.022 |
| 29/05/2024 | 0.020 | 217.600 | 1,750,000 | 38.969 | 400,000 | 0.022 | 1,350,000 | 0.021 |
| 28/05/2024 | 0.011 | 206.600 | 1,050,000 | 39.107 | 800,000 | 0.010 | ||
| 27/05/2024 | 0.015 | 207.000 | 100,000 | 41.418 | ||||
| 24/05/2024 | 0.015 | 208.000 | 150,000 | 40.199 | 150,000 | 0.015 | ||
| 23/05/2024 | 0.017 | 211.600 | 50,000 | 39.268 | 50,000 | 0.019 | ||
| 22/05/2024 | 0.020 | 214.200 | 1,100,000 | 39.264 | 50,000 | 0.025 | ||
| 21/05/2024 | 0.025 | 217.000 | 3,850,000 | 39.926 | 3,000,000 | 0.026 | ||
| 20/05/2024 | 0.039 | 227.000 | 4,900,000 | 39.404 | 1,050,000 | 0.039 | 2,500,000 | 0.041 |
| 17/05/2024 | 0.035 | 222.600 | 2,950,000 | 39.909 | 950,000 | 0.035 | 2,000,000 | 0.036 |
| 16/05/2024 | 0.031 | 221.800 | 2,400,000 | 38.686 | 650,000 | 0.029 | 1,750,000 | 0.032 |
| 14/05/2024 | 0.035 | 223.000 | 1,850,000 | 39.086 | 200,000 | 0.037 | 1,650,000 | 0.039 |
| 13/05/2024 | 0.034 | 222.600 | 25,800,000 | 38.757 | 11,100,000 | 0.033 | 12,550,000 | 0.033 |
| 10/05/2024 | 0.040 | 223.400 | 66,950,000 | 39.764 | 32,300,000 | 0.041 | 33,650,000 | 0.040 |
| 09/05/2024 | 0.045 | 225.800 | 130,100,000 | 39.790 | 65,000,000 | 0.043 | 65,000,000 | 0.043 |
| 08/05/2024 | 0.043 | 223.000 | 99,750,000 | 40.562 | 49,400,000 | 0.048 | 50,250,000 | 0.048 |
| 07/05/2024 | 0.052 | 227.400 | 242,450,000 | 40.535 | 121,200,000 | 0.050 | 121,200,000 | 0.050 |
| 06/05/2024 | 0.049 | 226.000 | 195,700,000 | 40.285 | 97,400,000 | 0.054 | 98,000,000 | 0.054 |
| 03/05/2024 | 0.055 | 226.400 | 100,750,000 | 41.185 | 49,500,000 | 0.061 | 51,000,000 | 0.061 |
| 02/05/2024 | 0.053 | 225.000 | 133,400,000 | 41.243 | 66,150,000 | 0.051 | 67,200,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
