21478 美團星展五二購Ａ (認購證)
按盤價 
0.091 -0.017 (-15.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.108 | 108.900 | 8,600,000 | 50.096 | 4,320,000 | 0.115 | 4,280,000 | 0.117 |
| 29/05/2024 | 0.126 | 112.700 | 5,720,000 | 50.473 | 2,630,000 | 0.130 | 2,970,000 | 0.132 |
| 28/05/2024 | 0.157 | 119.000 | 1,090,000 | 50.754 | 500,000 | 0.158 | 500,000 | 0.160 |
| 27/05/2024 | 0.156 | 118.700 | 84,080,000 | 50.765 | 42,300,000 | 0.139 | 41,380,000 | 0.139 |
| 24/05/2024 | 0.143 | 116.300 | 83,370,000 | 50.089 | 41,090,000 | 0.150 | 42,150,000 | 0.150 |
| 23/05/2024 | 0.168 | 119.500 | 83,600,000 | 52.305 | 41,750,000 | 0.166 | 41,760,000 | 0.166 |
| 22/05/2024 | 0.171 | 120.600 | 82,240,000 | 51.552 | 40,800,000 | 0.181 | 41,080,000 | 0.181 |
| 21/05/2024 | 0.179 | 121.400 | 87,370,000 | 52.507 | 43,590,000 | 0.176 | 43,720,000 | 0.176 |
| 20/05/2024 | 0.191 | 124.000 | 91,570,000 | 51.966 | 45,310,000 | 0.181 | 45,040,000 | 0.181 |
| 17/05/2024 | 0.199 | 125.000 | 93,150,000 | 52.240 | 46,480,000 | 0.199 | 46,560,000 | 0.199 |
| 16/05/2024 | 0.203 | 125.600 | 96,340,000 | 52.293 | 48,020,000 | 0.192 | 48,200,000 | 0.192 |
| 14/05/2024 | 0.188 | 121.900 | 41,420,000 | 53.295 | 20,620,000 | 0.200 | 20,720,000 | 0.200 |
| 13/05/2024 | 0.189 | 122.300 | 80,450,000 | 52.918 | 40,230,000 | 0.180 | 40,100,000 | 0.180 |
| 10/05/2024 | 0.171 | 118.600 | 87,690,000 | 52.886 | 43,700,000 | 0.163 | 43,570,000 | 0.163 |
| 09/05/2024 | 0.166 | 117.900 | 93,380,000 | 52.420 | 46,720,000 | 0.163 | 46,550,000 | 0.163 |
| 08/05/2024 | 0.146 | 113.500 | 105,750,000 | 52.643 | 52,730,000 | 0.160 | 52,880,000 | 0.160 |
| 07/05/2024 | 0.155 | 115.500 | 98,220,000 | 52.392 | 48,940,000 | 0.165 | 49,200,000 | 0.165 |
| 06/05/2024 | 0.181 | 120.300 | 84,640,000 | 52.748 | 42,210,000 | 0.169 | 42,430,000 | 0.169 |
| 03/05/2024 | 0.176 | 119.700 | 97,900,000 | 51.983 | 48,830,000 | 0.171 | 49,040,000 | 0.171 |
| 02/05/2024 | 0.173 | 119.100 | 84,570,000 | 51.898 | 42,300,000 | 0.149 | 42,130,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
