21483 恒指法興四五購Ａ (認購證)
按盤價 
0.185 +0.025 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.160 | 19,376.530 | 1,090,000 | 11.638 | 1,060,000 | 0.156 | ||
| 14/05/2024 | 0.129 | 19,073.710 | 1,170,000 | 22.792 | 100,000 | 0.132 | ||
| 13/05/2024 | 0.128 | 19,115.060 | 4,120,000 | 17.805 | 1,000,000 | 0.128 | ||
| 10/05/2024 | 0.116 | 18,963.680 | 6,930,000 | 20.401 | 200,000 | 0.083 | ||
| 09/05/2024 | 0.074 | 18,537.810 | 2,760,000 | 20.784 | 500,000 | 0.067 | ||
| 08/05/2024 | 0.053 | 18,313.860 | 1,530,000 | 19.417 | 60,000 | 0.057 | ||
| 07/05/2024 | 0.067 | 18,479.370 | 460,000 | 19.135 | 140,000 | 0.066 | ||
| 06/05/2024 | 0.079 | 18,578.300 | 3,610,000 | 19.899 | 940,000 | 0.073 | ||
| 03/05/2024 | 0.075 | 18,475.920 | 7,250,000 | 20.580 | 6,240,000 | 0.077 | ||
| 02/05/2024 | 0.056 | 18,207.130 | 20,070,000 | 20.909 | 2,340,000 | 0.043 | ||
| 30/04/2024 | 0.034 | 17,763.030 | 8,260,000 | 21.683 | 7,310,000 | 0.035 | ||
| 29/04/2024 | 0.037 | 17,746.910 | 155,020,000 | 22.712 | 2,180,000 | 0.038 | ||
| 26/04/2024 | 0.036 | 17,651.150 | 62,300,000 | 22.970 | ||||
| 25/04/2024 | 0.021 | 17,284.540 | 34,550,000 | 22.372 | ||||
| 24/04/2024 | 0.018 | 17,201.270 | 45,930,000 | 21.861 | ||||
| 23/04/2024 | 0.012 | 16,828.930 | 48,200,000 | 23.035 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 25.047 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 27.139 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 140,000 | 25.141 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 300,000 | 26.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
