21497 美團匯豐四六購Ｄ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.078 | 108.900 | 0 | 138.753 | ||||
| 29/05/2024 | 0.078 | 112.700 | 0 | 92.911 | ||||
| 28/05/2024 | 0.078 | 119.000 | 1,095,000 | |||||
| 27/05/2024 | 0.091 | 118.700 | 140,000 | 33.103 | ||||
| 24/05/2024 | 0.214 | 116.300 | 0 | 130.812 | ||||
| 23/05/2024 | 0.214 | 119.500 | 0 | 100.741 | ||||
| 22/05/2024 | 0.214 | 120.600 | 0 | 87.780 | ||||
| 21/05/2024 | 0.214 | 121.400 | 0 | 77.933 | ||||
| 20/05/2024 | 0.214 | 124.000 | 105,000 | 51.087 | ||||
| 17/05/2024 | 0.229 | 125.000 | 2,210,000 | 45.141 | ||||
| 16/05/2024 | 0.240 | 125.600 | 160,000 | 44.472 | ||||
| 14/05/2024 | 0.184 | 121.900 | 165,000 | 43.378 | 120,000 | 0.181 | 20,000 | 0.215 |
| 13/05/2024 | 0.202 | 122.300 | 10,000 | 48.550 | ||||
| 10/05/2024 | 0.151 | 118.600 | 45,000 | 44.995 | ||||
| 09/05/2024 | 0.142 | 117.900 | 1,025,000 | 43.926 | 255,000 | 0.145 | ||
| 08/05/2024 | 0.101 | 113.500 | 145,000 | 46.210 | ||||
| 07/05/2024 | 0.131 | 115.500 | 1,770,000 | 48.982 | 1,750,000 | 0.135 | ||
| 06/05/2024 | 0.192 | 120.300 | 3,095,000 | 49.097 | 3,085,000 | 0.166 | ||
| 03/05/2024 | 0.187 | 119.700 | 3,655,000 | 47.594 | 3,640,000 | 0.185 | 5,000 | 0.189 |
| 02/05/2024 | 0.187 | 119.100 | 5,765,000 | 49.693 | 2,550,000 | 0.102 | 2,990,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
