21514 恒指瑞銀四五購Ａ (認購證)
按盤價 
0.186 +0.025 (+15.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.161 | 19,376.530 | 1,020,000 | 16.028 | ||||
| 14/05/2024 | 0.128 | 19,073.710 | 5,480,000 | 22.140 | ||||
| 13/05/2024 | 0.128 | 19,115.060 | 15,580,000 | 17.805 | 720,000 | 0.100 | 7,790,000 | 0.110 |
| 10/05/2024 | 0.116 | 18,963.680 | 6,100,000 | 20.401 | 80,000 | 0.116 | 160,000 | 0.096 |
| 09/05/2024 | 0.072 | 18,537.810 | 11,630,000 | 19.980 | 8,710,000 | 0.058 | ||
| 08/05/2024 | 0.054 | 18,313.860 | 21,520,000 | 19.798 | 7,570,000 | 0.059 | 1,200,000 | 0.079 |
| 07/05/2024 | 0.070 | 18,479.370 | 10,110,000 | 20.271 | 5,010,000 | 0.077 | 2,980,000 | 0.079 |
| 06/05/2024 | 0.079 | 18,578.300 | 41,220,000 | 19.899 | 20,680,000 | 0.073 | 3,790,000 | 0.074 |
| 03/05/2024 | 0.076 | 18,475.920 | 42,430,000 | 20.928 | 24,350,000 | 0.074 | 7,700,000 | 0.085 |
| 02/05/2024 | 0.056 | 18,207.130 | 22,230,000 | 20.909 | 6,210,000 | 0.049 | 10,070,000 | 0.053 |
| 30/04/2024 | 0.034 | 17,763.030 | 60,390,000 | 21.683 | 51,070,000 | 0.036 | ||
| 29/04/2024 | 0.036 | 17,746.910 | 95,140,000 | 22.350 | 67,960,000 | 0.039 | 5,570,000 | 0.051 |
| 26/04/2024 | 0.036 | 17,651.150 | 236,150,000 | 22.970 | 90,130,000 | 0.035 | 33,480,000 | 0.032 |
| 25/04/2024 | 0.021 | 17,284.540 | 1,990,000 | 22.372 | 1,470,000 | 0.022 | 260,000 | 0.023 |
| 24/04/2024 | 0.019 | 17,201.270 | 24,290,000 | 22.317 | 2,150,000 | 0.020 | 19,980,000 | 0.015 |
| 23/04/2024 | 0.012 | 16,828.930 | 12,090,000 | 23.035 | 11,940,000 | 0.012 | ||
| 22/04/2024 | 0.010 | 16,511.690 | 6,550,000 | 25.047 | 6,550,000 | 0.010 | ||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 27.139 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 25.141 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 26.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
