21541 阿里法巴四十購Ｄ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.079 | 76.300 | 1,700,000 | 36.906 | 1,400,000 | 0.077 | 300,000 | 0.082 |
| 29/05/2024 | 0.085 | 76.800 | 8,300,000 | 37.336 | 200,000 | 0.085 | 8,100,000 | 0.087 |
| 28/05/2024 | 0.108 | 79.550 | 200,000 | 36.919 | 200,000 | 0.109 | ||
| 27/05/2024 | 0.103 | 79.250 | 0 | 36.151 | ||||
| 24/05/2024 | 0.095 | 78.150 | 2,955,000 | 36.179 | 2,120,000 | 0.105 | 485,000 | 0.094 |
| 23/05/2024 | 0.099 | 78.650 | 8,520,000 | 35.911 | 8,340,000 | 0.105 | ||
| 22/05/2024 | 0.145 | 83.000 | 60,000 | 36.446 | 60,000 | 0.145 | ||
| 21/05/2024 | 0.160 | 84.400 | 265,000 | 36.207 | 65,000 | 0.167 | 200,000 | 0.160 |
| 20/05/2024 | 0.173 | 85.350 | 330,000 | 36.510 | 330,000 | 0.177 | ||
| 17/05/2024 | 0.181 | 85.700 | 3,190,000 | 36.987 | 935,000 | 0.172 | 1,000,000 | 0.176 |
| 16/05/2024 | 0.114 | 79.700 | 13,515,000 | 32.298 | 8,395,000 | 0.117 | 3,785,000 | 0.109 |
| 14/05/2024 | 0.162 | 82.650 | 5,440,000 | 36.054 | 240,000 | 0.165 | 4,680,000 | 0.162 |
| 13/05/2024 | 0.146 | 81.150 | 400,000 | 36.110 | 100,000 | 0.138 | 250,000 | 0.144 |
| 10/05/2024 | 0.116 | 77.950 | 1,020,000 | 36.350 | 1,000,000 | 0.113 | 20,000 | 0.116 |
| 09/05/2024 | 0.106 | 76.800 | 680,000 | 36.381 | 590,000 | 0.098 | 90,000 | 0.093 |
| 08/05/2024 | 0.100 | 76.150 | 1,080,000 | 36.183 | 1,080,000 | 0.101 | ||
| 07/05/2024 | 0.118 | 78.050 | 620,000 | 36.177 | 620,000 | 0.118 | ||
| 06/05/2024 | 0.131 | 79.500 | 2,590,000 | 35.696 | 1,050,000 | 0.130 | 1,540,000 | 0.133 |
| 03/05/2024 | 0.133 | 79.200 | 1,260,000 | 36.521 | 880,000 | 0.132 | 190,000 | 0.136 |
| 02/05/2024 | 0.101 | 76.100 | 6,520,000 | 35.727 | 2,860,000 | 0.101 | 3,660,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
