21569 美團匯豐四九沽Ａ (認沽證)
按盤價 
0.061 +0.011 (+22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.050 | 108.900 | 7,490,000 | 50.578 | 4,140,000 | 0.043 | 3,340,000 | 0.042 |
| 29/05/2024 | 0.042 | 112.700 | 5,535,000 | 50.959 | 2,720,000 | 0.036 | 2,815,000 | 0.037 |
| 28/05/2024 | 0.030 | 119.000 | 1,150,000 | 50.888 | 575,000 | 0.029 | 575,000 | 0.030 |
| 27/05/2024 | 0.032 | 118.700 | 8,860,000 | 51.391 | 4,500,000 | 0.035 | 4,360,000 | 0.035 |
| 24/05/2024 | 0.038 | 116.300 | 2,210,000 | 51.481 | 1,175,000 | 0.038 | 1,030,000 | 0.036 |
| 23/05/2024 | 0.034 | 119.500 | 3,660,000 | 52.151 | 1,800,000 | 0.036 | 1,860,000 | 0.035 |
| 22/05/2024 | 0.033 | 120.600 | 560,000 | 52.360 | 275,000 | 0.033 | 285,000 | 0.035 |
| 21/05/2024 | 0.036 | 121.400 | 2,040,000 | 54.048 | 905,000 | 0.035 | 1,085,000 | 0.035 |
| 20/05/2024 | 0.032 | 124.000 | 4,950,000 | 53.978 | 2,605,000 | 0.033 | 2,300,000 | 0.034 |
| 17/05/2024 | 0.031 | 125.000 | 3,220,000 | 53.645 | 1,785,000 | 0.029 | 1,050,000 | 0.029 |
| 16/05/2024 | 0.030 | 125.600 | 9,475,000 | 53.401 | 7,660,000 | 0.033 | 1,580,000 | 0.031 |
| 14/05/2024 | 0.034 | 121.900 | 2,910,000 | 52.214 | 2,910,000 | 0.034 | ||
| 13/05/2024 | 0.034 | 122.300 | 6,950,000 | 52.325 | 2,235,000 | 0.038 | 4,150,000 | 0.036 |
| 10/05/2024 | 0.042 | 118.600 | 450,000 | 52.307 | 150,000 | 0.045 | 100,000 | 0.042 |
| 09/05/2024 | 0.045 | 117.900 | 25,400,000 | 52.728 | 7,740,000 | 0.046 | 14,805,000 | 0.046 |
| 08/05/2024 | 0.054 | 113.500 | 22,480,000 | 52.138 | 8,565,000 | 0.051 | 8,865,000 | 0.049 |
| 07/05/2024 | 0.052 | 115.500 | 47,625,000 | 52.976 | 23,490,000 | 0.052 | 22,690,000 | 0.052 |
| 06/05/2024 | 0.045 | 120.300 | 32,825,000 | 54.062 | 17,195,000 | 0.048 | 14,940,000 | 0.047 |
| 03/05/2024 | 0.046 | 119.700 | 79,425,000 | 53.465 | 42,020,000 | 0.048 | 36,695,000 | 0.047 |
| 02/05/2024 | 0.046 | 119.100 | 92,680,000 | 52.843 | 44,955,000 | 0.050 | 46,910,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
