21649 港交星展五三購Ａ (認購證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.104 | 263.400 | 126,140,000 | 36.132 | 62,900,000 | 0.119 | 63,130,000 | 0.119 |
| 29/05/2024 | 0.129 | 271.200 | 80,580,000 | 36.657 | 40,580,000 | 0.132 | 40,000,000 | 0.132 |
| 28/05/2024 | 0.143 | 276.400 | 82,200,000 | 36.493 | 41,130,000 | 0.156 | 41,070,000 | 0.156 |
| 27/05/2024 | 0.151 | 279.000 | 88,580,000 | 36.435 | 44,310,000 | 0.136 | 44,190,000 | 0.136 |
| 24/05/2024 | 0.137 | 274.000 | 5,250,000 | 36.343 | 2,660,000 | 0.138 | 2,570,000 | 0.140 |
| 23/05/2024 | 0.151 | 277.800 | 5,680,000 | 36.582 | 2,540,000 | 0.155 | 3,070,000 | 0.157 |
| 22/05/2024 | 0.169 | 283.800 | 4,520,000 | 36.384 | 2,290,000 | 0.176 | 2,080,000 | 0.176 |
| 21/05/2024 | 0.174 | 285.200 | 94,430,000 | 36.464 | 46,210,000 | 0.192 | 48,150,000 | 0.192 |
| 20/05/2024 | 0.216 | 295.800 | 9,480,000 | 36.813 | 4,870,000 | 0.217 | 4,390,000 | 0.215 |
| 17/05/2024 | 0.215 | 295.000 | 64,980,000 | 36.806 | 32,080,000 | 0.215 | 32,290,000 | 0.215 |
| 16/05/2024 | 0.203 | 292.000 | 5,070,000 | 36.655 | 2,220,000 | 0.198 | 2,530,000 | 0.198 |
| 14/05/2024 | 0.179 | 284.400 | 2,470,000 | 36.837 | 1,290,000 | 0.177 | 480,000 | 0.181 |
| 13/05/2024 | 0.173 | 283.200 | 1,360,000 | 36.559 | 100,000 | 0.174 | 1,210,000 | 0.175 |
| 10/05/2024 | 0.186 | 285.800 | 10,180,000 | 36.799 | 6,180,000 | 0.173 | 3,270,000 | 0.176 |
| 09/05/2024 | 0.114 | 265.600 | 121,260,000 | 35.484 | 60,670,000 | 0.101 | 58,940,000 | 0.100 |
| 08/05/2024 | 0.095 | 258.000 | 108,990,000 | 35.360 | 52,820,000 | 0.110 | 56,170,000 | 0.110 |
| 07/05/2024 | 0.112 | 266.000 | 109,490,000 | 34.957 | 54,140,000 | 0.117 | 54,790,000 | 0.117 |
| 06/05/2024 | 0.126 | 269.400 | 94,040,000 | 35.513 | 46,790,000 | 0.121 | 47,180,000 | 0.121 |
| 03/05/2024 | 0.127 | 268.800 | 7,610,000 | 35.646 | 4,170,000 | 0.128 | 3,410,000 | 0.127 |
| 02/05/2024 | 0.112 | 264.800 | 136,440,000 | 35.040 | 68,000,000 | 0.095 | 67,950,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
