21874 恒指法巴四乙沽Ａ (認沽證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.040 | 18,821.160 | 1,600,000 | 24.231 | 1,600,000 | 0.040 | ||
| 27/05/2024 | 0.042 | 18,827.350 | 0 | 24.551 | ||||
| 24/05/2024 | 0.046 | 18,608.940 | 1,860,000 | 24.222 | ||||
| 23/05/2024 | 0.042 | 18,868.710 | 1,000,000 | 24.558 | ||||
| 22/05/2024 | 0.037 | 19,195.600 | 2,250,000 | 24.840 | ||||
| 21/05/2024 | 0.036 | 19,220.620 | 0 | 24.641 | ||||
| 20/05/2024 | 0.034 | 19,636.220 | 0 | 25.699 | ||||
| 17/05/2024 | 0.034 | 19,553.610 | 50,000 | 25.221 | 50,000 | 0.034 | ||
| 16/05/2024 | 0.038 | 19,376.530 | 50,000 | 25.325 | 50,000 | 0.038 | ||
| 14/05/2024 | 0.043 | 19,073.710 | 0 | 24.987 | ||||
| 13/05/2024 | 0.044 | 19,115.060 | 50,000 | 25.258 | ||||
| 10/05/2024 | 0.046 | 18,963.680 | 1,180,000 | 24.821 | 180,000 | 0.046 | ||
| 09/05/2024 | 0.055 | 18,537.810 | 2,360,000 | 24.476 | 2,150,000 | 0.056 | ||
| 08/05/2024 | 0.062 | 18,313.860 | 1,000,000 | 24.540 | 1,000,000 | 0.062 | ||
| 07/05/2024 | 0.062 | 18,479.370 | 0 | 25.235 | ||||
| 06/05/2024 | 0.063 | 18,578.300 | 3,650,000 | 25.743 | 50,000 | 0.063 | 3,600,000 | 0.063 |
| 03/05/2024 | 0.066 | 18,475.920 | 1,280,000 | 25.556 | 1,130,000 | 0.066 | ||
| 02/05/2024 | 0.073 | 18,207.130 | 1,400,000 | 25.246 | 1,400,000 | 0.075 | ||
| 30/04/2024 | 0.085 | 17,763.030 | 4,530,000 | 24.565 | 4,530,000 | 0.084 | ||
| 29/04/2024 | 0.087 | 17,746.910 | 1,700,000 | 24.676 | 1,500,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
