21882 港交匯豐四九購Ｃ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.086 | 263.400 | 64,880,000 | 31.313 | 22,280,000 | 0.086 | 36,880,000 | 0.088 |
| 29/05/2024 | 0.117 | 271.200 | 5,130,000 | 31.775 | 2,320,000 | 0.119 | 2,710,000 | 0.119 |
| 28/05/2024 | 0.139 | 276.400 | 28,050,000 | 31.767 | 13,120,000 | 0.145 | 14,440,000 | 0.145 |
| 27/05/2024 | 0.150 | 279.000 | 47,400,000 | 31.533 | 23,120,000 | 0.144 | 23,900,000 | 0.144 |
| 24/05/2024 | 0.133 | 274.000 | 10,750,000 | 31.831 | 5,350,000 | 0.137 | 5,350,000 | 0.138 |
| 23/05/2024 | 0.154 | 277.800 | 3,320,000 | 32.429 | 1,590,000 | 0.168 | 1,730,000 | 0.170 |
| 22/05/2024 | 0.195 | 283.800 | 50,000 | 34.253 | 50,000 | 0.213 | ||
| 21/05/2024 | 0.205 | 285.200 | 810,000 | 34.645 | 630,000 | 0.212 | 150,000 | 0.219 |
| 20/05/2024 | 0.270 | 295.800 | 130,000 | 35.543 | 130,000 | 0.274 | ||
| 17/05/2024 | 0.260 | 295.000 | 400,000 | 34.240 | 300,000 | 0.258 | 100,000 | 0.260 |
| 16/05/2024 | 0.246 | 292.000 | 970,000 | 34.538 | 790,000 | 0.239 | 10,000 | 0.201 |
| 14/05/2024 | 0.208 | 284.400 | 690,000 | 34.630 | 510,000 | 0.205 | 100,000 | 0.209 |
| 13/05/2024 | 0.200 | 283.200 | 3,100,000 | 34.180 | 1,790,000 | 0.199 | 810,000 | 0.200 |
| 10/05/2024 | 0.218 | 285.800 | 18,280,000 | 34.437 | 4,910,000 | 0.203 | 5,690,000 | 0.199 |
| 09/05/2024 | 0.122 | 265.600 | 23,390,000 | 33.397 | 11,500,000 | 0.108 | 10,970,000 | 0.108 |
| 08/05/2024 | 0.098 | 258.000 | 23,500,000 | 33.670 | 11,960,000 | 0.110 | 11,000,000 | 0.109 |
| 07/05/2024 | 0.123 | 266.000 | 38,390,000 | 33.025 | 16,450,000 | 0.125 | 16,230,000 | 0.124 |
| 06/05/2024 | 0.142 | 269.400 | 7,620,000 | 33.813 | 4,970,000 | 0.136 | 1,730,000 | 0.135 |
| 03/05/2024 | 0.145 | 268.800 | 11,550,000 | 34.252 | 2,830,000 | 0.148 | 4,940,000 | 0.148 |
| 02/05/2024 | 0.131 | 264.800 | 78,170,000 | 34.385 | 34,720,000 | 0.107 | 38,320,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
