21901 港交摩通四乙沽Ａ (認沽證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.063 | 263.400 | 157,280,000 | 29.977 | 79,440,000 | 0.054 | 76,470,000 | 0.054 |
| 29/05/2024 | 0.050 | 271.200 | 7,560,000 | 29.858 | 5,790,000 | 0.050 | 980,000 | 0.050 |
| 28/05/2024 | 0.043 | 276.400 | 26,670,000 | 29.802 | 13,420,000 | 0.042 | 13,180,000 | 0.041 |
| 27/05/2024 | 0.041 | 279.000 | 200,330,000 | 30.036 | 99,570,000 | 0.047 | 100,180,000 | 0.047 |
| 24/05/2024 | 0.049 | 274.000 | 177,630,000 | 30.188 | 88,400,000 | 0.051 | 88,310,000 | 0.051 |
| 23/05/2024 | 0.047 | 277.800 | 7,790,000 | 30.832 | 3,100,000 | 0.046 | 3,210,000 | 0.046 |
| 22/05/2024 | 0.044 | 283.800 | 2,020,000 | 31.812 | 1,430,000 | 0.043 | 590,000 | 0.044 |
| 21/05/2024 | 0.044 | 285.200 | 3,320,000 | 32.056 | 2,400,000 | 0.043 | 880,000 | 0.043 |
| 20/05/2024 | 0.038 | 295.800 | 3,880,000 | 33.319 | 980,000 | 0.040 | 2,820,000 | 0.039 |
| 17/05/2024 | 0.041 | 295.000 | 15,040,000 | 33.677 | 7,240,000 | 0.042 | 6,650,000 | 0.042 |
| 16/05/2024 | 0.043 | 292.000 | 15,500,000 | 33.325 | 7,300,000 | 0.046 | 7,360,000 | 0.046 |
| 14/05/2024 | 0.051 | 284.400 | 11,830,000 | 32.957 | 3,030,000 | 0.051 | 5,220,000 | 0.052 |
| 13/05/2024 | 0.055 | 283.200 | 242,940,000 | 33.421 | 117,810,000 | 0.056 | 115,420,000 | 0.056 |
| 10/05/2024 | 0.053 | 285.800 | 488,070,000 | 33.529 | 231,620,000 | 0.056 | 236,500,000 | 0.056 |
| 09/05/2024 | 0.078 | 265.600 | 740,390,000 | 32.148 | 360,140,000 | 0.082 | 363,460,000 | 0.082 |
| 08/05/2024 | 0.094 | 258.000 | 259,780,000 | 32.139 | 131,210,000 | 0.085 | 127,220,000 | 0.085 |
| 07/05/2024 | 0.081 | 266.000 | 212,140,000 | 32.715 | 102,430,000 | 0.082 | 107,200,000 | 0.082 |
| 06/05/2024 | 0.079 | 269.400 | 284,360,000 | 33.437 | 148,180,000 | 0.084 | 129,970,000 | 0.084 |
| 03/05/2024 | 0.083 | 268.800 | 139,860,000 | 33.769 | 69,050,000 | 0.081 | 70,000,000 | 0.081 |
| 02/05/2024 | 0.090 | 264.800 | 168,180,000 | 33.572 | 78,940,000 | 0.099 | 87,080,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
