21911 恒指摩通四八購Ｂ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.285 | 18,230.190 | 100,000 | 20.672 | 100,000 | 0.290 | ||
| 29/05/2024 | 0.315 | 18,477.010 | 0 | 20.735 | ||||
| 28/05/2024 | 0.350 | 18,821.160 | 30,000 | 14.486 | 30,000 | 0.360 | ||
| 27/05/2024 | 0.340 | 18,827.350 | 300,000 | 150,000 | 0.315 | 150,000 | 0.335 | |
| 24/05/2024 | 0.320 | 18,608.940 | 60,000 | 60,000 | 0.320 | |||
| 23/05/2024 | 0.355 | 18,868.710 | 60,000 | 60,000 | 0.348 | |||
| 22/05/2024 | 0.395 | 19,195.600 | 60,000 | 60,000 | 0.409 | |||
| 21/05/2024 | 0.395 | 19,220.620 | 410,000 | 400,000 | 0.395 | 10,000 | 0.405 | |
| 20/05/2024 | 0.440 | 19,636.220 | 0 | |||||
| 17/05/2024 | 0.435 | 19,553.610 | 100,000 | 100,000 | 0.431 | |||
| 16/05/2024 | 0.415 | 19,376.530 | 1,110,000 | 1,110,000 | 0.401 | |||
| 14/05/2024 | 0.380 | 19,073.710 | 160,000 | 160,000 | 0.383 | |||
| 13/05/2024 | 0.380 | 19,115.060 | 10,000 | 10,000 | 0.375 | |||
| 10/05/2024 | 0.365 | 18,963.680 | 2,070,000 | 2,060,000 | 0.365 | |||
| 09/05/2024 | 0.315 | 18,537.810 | 1,750,000 | 15.915 | 1,750,000 | 0.310 | ||
| 08/05/2024 | 0.290 | 18,313.860 | 7,120,000 | 16.972 | 7,100,000 | 0.315 | 20,000 | 0.300 |
| 07/05/2024 | 0.310 | 18,479.370 | 80,000 | 16.724 | 80,000 | 0.311 | ||
| 06/05/2024 | 0.315 | 18,578.300 | 650,000 | 650,000 | 0.309 | |||
| 03/05/2024 | 0.310 | 18,475.920 | 2,500,000 | 16.991 | 2,490,000 | 0.313 | ||
| 02/05/2024 | 0.275 | 18,207.130 | 310,000 | 16.035 | 310,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
