日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/05/2024 | 0.232 | 18,475.920 | 2,110,000 | 19.915 | 90,000 | 0.231 | 2,010,000 | 0.239 |
02/05/2024 | 0.204 | 18,207.130 | 6,340,000 | 20.310 | 5,680,000 | 0.203 | 650,000 | 0.180 |
30/04/2024 | 0.164 | 17,763.030 | 1,220,000 | 21.022 | 810,000 | 0.163 | 410,000 | 0.167 |
29/04/2024 | 0.164 | 17,746.910 | 11,850,000 | 21.188 | 3,660,000 | 0.171 | 7,660,000 | 0.167 |
26/04/2024 | 0.159 | 17,651.150 | 1,120,050,000 | 21.588 | 554,630,000 | 0.139 | 549,320,000 | 0.138 |
25/04/2024 | 0.122 | 17,284.540 | 1,337,970,000 | 20.677 | 652,510,000 | 0.114 | 653,370,000 | 0.114 |
24/04/2024 | 0.117 | 17,201.270 | 1,524,430,000 | 20.893 | 753,190,000 | 0.100 | 746,170,000 | 0.100 |
23/04/2024 | 0.094 | 16,828.930 | 1,807,520,000 | 21.336 | 895,250,000 | 0.085 | 887,510,000 | 0.085 |
22/04/2024 | 0.075 | 16,511.690 | 2,086,260,000 | 21.389 | 1,021,800,000 | 0.077 | 1,031,610,000 | 0.077 |
19/04/2024 | 0.063 | 16,224.140 | 2,492,890,000 | 21.704 | 1,232,030,000 | 0.062 | 1,225,810,000 | 0.062 |
18/04/2024 | 0.071 | 16,385.870 | 2,317,090,000 | 21.572 | 1,146,510,000 | 0.067 | 1,155,920,000 | 0.067 |
17/04/2024 | 0.068 | 16,251.840 | 2,181,680,000 | 22.197 | 1,071,100,000 | 0.071 | 1,075,810,000 | 0.071 |
16/04/2024 | 0.069 | 16,248.970 | 4,030,000 | 22.252 | 2,010,000 | 0.070 | 2,020,000 | 0.073 |
15/04/2024 | 0.088 | 16,600.460 | 1,070,000 | 22.004 | 1,070,000 | 0.087 | ||
12/04/2024 | 0.095 | 16,721.690 | 1,080,000 | 21.611 | 20,000 | 0.097 | 1,060,000 | 0.101 |
11/04/2024 | 0.123 | 17,095.030 | 460,000 | 21.793 | 140,000 | 0.122 | 320,000 | 0.109 |
10/04/2024 | 0.125 | 17,139.170 | 1,520,000 | 21.578 | 1,480,000 | 0.123 | 40,000 | 0.123 |
09/04/2024 | 0.106 | 16,828.070 | 810,000 | 22.034 | 150,000 | 0.115 | 660,000 | 0.106 |
08/04/2024 | 0.101 | 16,732.850 | 20,000 | 22.167 | 20,000 | 0.100 | ||
05/04/2024 | 0.102 | 16,723.920 | 6,440,000 | 22.180 | 3,100,000 | 0.097 | 3,340,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2024 11:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰