22075 美團摩利四十沽Ａ (認沽證)
按盤價 
0.098 +0.015 (+18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.083 | 108.900 | 19,000,000 | 45.357 | 13,160,000 | 0.086 | 2,350,000 | 0.086 |
| 29/05/2024 | 0.072 | 112.700 | 4,860,000 | 45.561 | 1,740,000 | 0.068 | 350,000 | 0.067 |
| 28/05/2024 | 0.057 | 119.000 | 130,000 | 46.009 | 50,000 | 0.054 | ||
| 27/05/2024 | 0.056 | 118.700 | 3,580,000 | 45.164 | 1,130,000 | 0.065 | 1,470,000 | 0.062 |
| 24/05/2024 | 0.064 | 116.300 | 12,020,000 | 45.645 | 2,630,000 | 0.064 | 1,560,000 | 0.061 |
| 23/05/2024 | 0.058 | 119.500 | 37,620,000 | 46.265 | 7,460,000 | 0.062 | 20,600,000 | 0.060 |
| 22/05/2024 | 0.059 | 120.600 | 11,580,000 | 47.595 | 130,000 | 0.062 | 5,770,000 | 0.057 |
| 21/05/2024 | 0.060 | 121.400 | 44,330,000 | 48.525 | 18,150,000 | 0.063 | 24,000,000 | 0.063 |
| 20/05/2024 | 0.058 | 124.000 | 37,710,000 | 49.901 | 21,850,000 | 0.060 | 13,620,000 | 0.059 |
| 17/05/2024 | 0.056 | 125.000 | 10,170,000 | 49.517 | 6,430,000 | 0.050 | 30,000 | 0.050 |
| 16/05/2024 | 0.054 | 125.600 | 33,620,000 | 49.046 | 5,540,000 | 0.060 | 18,480,000 | 0.058 |
| 14/05/2024 | 0.064 | 121.900 | 25,220,000 | 49.660 | 14,520,000 | 0.061 | 6,230,000 | 0.060 |
| 13/05/2024 | 0.064 | 122.300 | 57,430,000 | 49.889 | 18,070,000 | 0.069 | 38,640,000 | 0.067 |
| 10/05/2024 | 0.073 | 118.600 | 36,910,000 | 49.591 | 19,660,000 | 0.076 | 15,940,000 | 0.076 |
| 09/05/2024 | 0.076 | 117.900 | 73,830,000 | 49.930 | 30,720,000 | 0.077 | 36,930,000 | 0.075 |
| 08/05/2024 | 0.084 | 113.500 | 54,490,000 | 48.277 | 28,090,000 | 0.081 | 21,980,000 | 0.081 |
| 07/05/2024 | 0.081 | 115.500 | 80,820,000 | 49.167 | 43,740,000 | 0.081 | 32,080,000 | 0.080 |
| 06/05/2024 | 0.073 | 120.300 | 72,160,000 | 50.702 | 20,060,000 | 0.077 | 36,810,000 | 0.075 |
| 03/05/2024 | 0.075 | 119.700 | 9,660,000 | 50.529 | 2,710,000 | 0.078 | 6,030,000 | 0.078 |
| 02/05/2024 | 0.078 | 119.100 | 35,910,000 | 50.971 | 10,160,000 | 0.087 | 18,660,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
