22087 瑞聲花旗四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 24.800 | 0 | 44.589 | ||||
| 29/05/2024 | 0.010 | 24.150 | 0 | 49.515 | ||||
| 28/05/2024 | 0.017 | 25.100 | 1,070,000 | 45.845 | 1,000,000 | 0.020 | ||
| 27/05/2024 | 0.015 | 24.650 | 220,000 | 48.450 | ||||
| 24/05/2024 | 0.015 | 24.500 | 1,215,000 | 45.940 | ||||
| 23/05/2024 | 0.023 | 24.800 | 1,315,000 | 48.053 | 140,000 | 0.024 | 535,000 | 0.029 |
| 22/05/2024 | 0.031 | 25.000 | 2,060,000 | 49.991 | 1,165,000 | 0.032 | ||
| 21/05/2024 | 0.031 | 24.750 | 1,660,000 | 51.540 | 405,000 | 0.032 | 705,000 | 0.033 |
| 20/05/2024 | 0.018 | 23.800 | 455,000 | 50.920 | 205,000 | 0.017 | ||
| 17/05/2024 | 0.023 | 24.000 | 5,980,000 | 50.207 | 1,110,000 | 0.022 | 2,175,000 | 0.028 |
| 16/05/2024 | 0.055 | 25.900 | 1,020,000 | 47.144 | 205,000 | 0.051 | 670,000 | 0.056 |
| 14/05/2024 | 0.082 | 26.550 | 3,185,000 | 48.456 | 1,175,000 | 0.128 | 1,435,000 | 0.137 |
| 13/05/2024 | 0.108 | 27.300 | 3,035,000 | 47.300 | 2,270,000 | 0.106 | 115,000 | 0.117 |
| 10/05/2024 | 0.107 | 27.050 | 1,385,000 | 47.951 | 420,000 | 0.107 | ||
| 09/05/2024 | 0.126 | 27.400 | 5,870,000 | 48.694 | 1,615,000 | 0.140 | 2,270,000 | 0.127 |
| 08/05/2024 | 0.120 | 27.200 | 14,690,000 | 48.716 | 4,135,000 | 0.121 | 2,135,000 | 0.109 |
| 07/05/2024 | 0.084 | 26.200 | 17,120,000 | 48.260 | 7,580,000 | 0.088 | 7,205,000 | 0.084 |
| 06/05/2024 | 0.066 | 25.400 | 7,475,000 | 49.513 | 4,650,000 | 0.071 | 2,285,000 | 0.067 |
| 03/05/2024 | 0.064 | 25.200 | 6,765,000 | 48.945 | 2,410,000 | 0.076 | 2,325,000 | 0.071 |
| 02/05/2024 | 0.061 | 25.150 | 4,840,000 | 47.827 | 1,035,000 | 0.060 | 2,335,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
