22401 小鵬麥銀五二購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.030 | 31.800 | 160,000 | 82.234 | 160,000 | 0.030 | ||
| 29/05/2024 | 0.033 | 32.400 | 1,450,000 | 82.705 | 650,000 | 0.034 | 800,000 | 0.034 |
| 28/05/2024 | 0.033 | 32.350 | 2,000,000 | 82.682 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 27/05/2024 | 0.033 | 32.550 | 1,200,000 | 82.002 | 600,000 | 0.031 | 600,000 | 0.031 |
| 24/05/2024 | 0.032 | 31.800 | 465,000 | 82.700 | 165,000 | 0.033 | 300,000 | 0.033 |
| 23/05/2024 | 0.035 | 32.800 | 4,785,000 | 82.069 | 2,300,000 | 0.036 | 2,265,000 | 0.036 |
| 22/05/2024 | 0.043 | 34.650 | 2,985,000 | 82.276 | 1,300,000 | 0.039 | 110,000 | 0.041 |
| 21/05/2024 | 0.029 | 30.650 | 5,450,000 | 83.001 | 830,000 | 0.033 | 4,620,000 | 0.032 |
| 20/05/2024 | 0.042 | 34.250 | 4,210,000 | 82.423 | 2,105,000 | 0.041 | 2,105,000 | 0.042 |
| 17/05/2024 | 0.034 | 31.850 | 810,000 | 82.883 | 400,000 | 0.035 | 410,000 | 0.035 |
| 16/05/2024 | 0.031 | 31.450 | 0 | 81.620 | ||||
| 14/05/2024 | 0.031 | 30.850 | 900,000 | 82.850 | 600,000 | 0.033 | 300,000 | 0.033 |
| 13/05/2024 | 0.030 | 30.750 | 200,000 | 82.207 | 110,000 | 0.030 | ||
| 10/05/2024 | 0.036 | 31.950 | 0 | 82.864 | ||||
| 09/05/2024 | 0.036 | 32.000 | 770,000 | 82.576 | 210,000 | 0.035 | 560,000 | 0.036 |
| 08/05/2024 | 0.037 | 32.250 | 5,990,000 | 82.437 | 2,215,000 | 0.043 | 3,775,000 | 0.042 |
| 07/05/2024 | 0.049 | 34.350 | 3,015,000 | 84.088 | 1,515,000 | 0.050 | 1,500,000 | 0.050 |
| 06/05/2024 | 0.049 | 34.650 | 8,820,000 | 83.166 | 3,250,000 | 0.050 | 5,470,000 | 0.050 |
| 03/05/2024 | 0.057 | 35.800 | 8,450,000 | 83.980 | 4,230,000 | 0.056 | 4,220,000 | 0.057 |
| 02/05/2024 | 0.049 | 34.150 | 3,890,000 | 83.801 | 1,680,000 | 0.045 | 2,210,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
