22456 港交摩利四乙沽Ａ (認沽證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.061 | 263.400 | 7,010,000 | 29.581 | 3,790,000 | 0.059 | 2,820,000 | 0.057 |
| 29/05/2024 | 0.048 | 271.200 | 1,500,000 | 29.419 | 1,220,000 | 0.048 | 210,000 | 0.046 |
| 28/05/2024 | 0.042 | 276.400 | 1,670,000 | 29.567 | 840,000 | 0.038 | 610,000 | 0.038 |
| 27/05/2024 | 0.038 | 279.000 | 5,760,000 | 29.304 | 2,920,000 | 0.043 | 2,840,000 | 0.043 |
| 24/05/2024 | 0.046 | 274.000 | 1,390,000 | 29.521 | 610,000 | 0.047 | 780,000 | 0.047 |
| 23/05/2024 | 0.044 | 277.800 | 2,960,000 | 30.146 | 2,040,000 | 0.044 | 820,000 | 0.044 |
| 22/05/2024 | 0.041 | 283.800 | 6,830,000 | 31.092 | 3,180,000 | 0.040 | 3,580,000 | 0.040 |
| 21/05/2024 | 0.040 | 285.200 | 9,850,000 | 31.091 | 5,500,000 | 0.040 | 4,180,000 | 0.040 |
| 20/05/2024 | 0.035 | 295.800 | 8,210,000 | 32.523 | 4,420,000 | 0.036 | 3,790,000 | 0.036 |
| 17/05/2024 | 0.037 | 295.000 | 16,140,000 | 32.654 | 5,780,000 | 0.037 | 9,160,000 | 0.040 |
| 16/05/2024 | 0.041 | 292.000 | 9,440,000 | 32.835 | 4,590,000 | 0.045 | 4,650,000 | 0.044 |
| 14/05/2024 | 0.048 | 284.400 | 11,600,000 | 32.287 | 6,960,000 | 0.049 | 4,640,000 | 0.050 |
| 13/05/2024 | 0.050 | 283.200 | 8,710,000 | 32.334 | 2,710,000 | 0.052 | 5,280,000 | 0.053 |
| 10/05/2024 | 0.051 | 285.800 | 25,060,000 | 33.091 | 10,350,000 | 0.055 | 12,680,000 | 0.053 |
| 09/05/2024 | 0.075 | 265.600 | 19,220,000 | 31.606 | 9,370,000 | 0.082 | 9,370,000 | 0.082 |
| 08/05/2024 | 0.091 | 258.000 | 8,610,000 | 31.634 | 4,830,000 | 0.086 | 3,630,000 | 0.083 |
| 07/05/2024 | 0.080 | 266.000 | 18,040,000 | 32.537 | 11,030,000 | 0.080 | 6,650,000 | 0.079 |
| 06/05/2024 | 0.076 | 269.400 | 21,310,000 | 32.892 | 8,970,000 | 0.082 | 11,600,000 | 0.081 |
| 03/05/2024 | 0.082 | 268.800 | 15,700,000 | 33.592 | 8,240,000 | 0.079 | 6,340,000 | 0.079 |
| 02/05/2024 | 0.085 | 264.800 | 17,440,000 | 32.710 | 5,090,000 | 0.097 | 10,180,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
