22649 港交星展四乙沽Ａ (認沽證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.049 | 266.200 | 1,060,000 | 28.748 | 60,000 | 0.052 | ||
| 07/06/2024 | 0.038 | 270.800 | 500,000 | 27.479 | 500,000 | 0.035 | ||
| 06/06/2024 | 0.039 | 273.000 | 0 | 28.351 | ||||
| 05/06/2024 | 0.039 | 274.000 | 290,000 | 28.599 | ||||
| 04/06/2024 | 0.046 | 271.000 | 0 | 29.274 | ||||
| 03/06/2024 | 0.048 | 267.600 | 60,000 | 28.549 | ||||
| 31/05/2024 | 0.055 | 262.800 | 300,000 | 28.218 | ||||
| 30/05/2024 | 0.058 | 263.400 | 680,000 | 28.980 | ||||
| 29/05/2024 | 0.041 | 271.200 | 1,090,000 | 27.833 | ||||
| 28/05/2024 | 0.036 | 276.400 | 0 | 28.111 | ||||
| 27/05/2024 | 0.036 | 279.000 | 750,000 | 28.805 | ||||
| 24/05/2024 | 0.042 | 274.000 | 1,090,000 | 28.610 | 310,000 | 0.042 | ||
| 23/05/2024 | 0.038 | 277.800 | 1,200,000 | 28.723 | 140,000 | 0.038 | ||
| 22/05/2024 | 0.036 | 283.800 | 12,360,000 | 29.848 | 6,530,000 | 0.038 | 5,830,000 | 0.037 |
| 21/05/2024 | 0.039 | 285.200 | 1,300,000 | 30.844 | 1,050,000 | 0.038 | 250,000 | 0.038 |
| 20/05/2024 | 0.033 | 295.800 | 960,000 | 31.977 | 700,000 | 0.030 | 250,000 | 0.033 |
| 17/05/2024 | 0.035 | 295.000 | 1,020,000 | 32.126 | 400,000 | 0.034 | 500,000 | 0.035 |
| 16/05/2024 | 0.037 | 292.000 | 2,110,000 | 31.825 | 340,000 | 0.037 | 560,000 | 0.037 |
| 14/05/2024 | 0.046 | 284.400 | 440,000 | 31.833 | 340,000 | 0.046 | ||
| 13/05/2024 | 0.047 | 283.200 | 11,450,000 | 31.664 | 1,590,000 | 0.050 | 8,210,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
