22795 快手摩通五六購Ａ (認購證)
按盤價 
0.202 -0.001 (-0.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.203 | 55.450 | 8,530,000 | 47.961 | 4,490,000 | 0.230 | 3,840,000 | 0.232 |
| 30/05/2024 | 0.209 | 55.600 | 16,245,000 | 48.837 | 8,480,000 | 0.200 | 7,735,000 | 0.199 |
| 29/05/2024 | 0.204 | 55.150 | 35,215,000 | 48.801 | 17,055,000 | 0.207 | 17,625,000 | 0.208 |
| 28/05/2024 | 0.220 | 56.550 | 33,195,000 | 48.722 | 16,255,000 | 0.222 | 16,590,000 | 0.222 |
| 27/05/2024 | 0.225 | 56.850 | 62,600,000 | 48.964 | 30,490,000 | 0.209 | 31,785,000 | 0.209 |
| 24/05/2024 | 0.223 | 56.650 | 16,830,000 | 48.825 | 8,270,000 | 0.241 | 8,460,000 | 0.240 |
| 23/05/2024 | 0.255 | 59.150 | 4,770,000 | 49.082 | 860,000 | 0.257 | 3,910,000 | 0.252 |
| 22/05/2024 | 0.247 | 58.150 | 10,660,000 | 49.951 | 4,915,000 | 0.244 | 5,235,000 | 0.243 |
| 21/05/2024 | 0.235 | 56.900 | 0 | 50.736 | ||||
| 20/05/2024 | 0.260 | 59.150 | 500,000 | 50.106 | 310,000 | 0.263 | 100,000 | 0.265 |
| 17/05/2024 | 0.250 | 58.200 | 1,155,000 | 50.268 | 615,000 | 0.256 | 540,000 | 0.259 |
| 16/05/2024 | 0.248 | 58.150 | 230,000 | 49.898 | 10,000 | 0.248 | 220,000 | 0.240 |
| 14/05/2024 | 0.243 | 57.500 | 530,000 | 50.425 | 430,000 | 0.262 | 100,000 | 0.247 |
| 13/05/2024 | 0.237 | 57.100 | 745,000 | 50.103 | 280,000 | 0.231 | 425,000 | 0.230 |
| 10/05/2024 | 0.232 | 56.750 | 630,000 | 49.715 | 195,000 | 0.245 | 435,000 | 0.226 |
| 09/05/2024 | 0.247 | 57.850 | 640,000 | 50.005 | 115,000 | 0.245 | 470,000 | 0.248 |
| 08/05/2024 | 0.237 | 57.000 | 0 | 50.001 | ||||
| 07/05/2024 | 0.260 | 59.000 | 20,000 | 49.578 | 20,000 | 0.265 | ||
| 06/05/2024 | 0.300 | 61.950 | 0 | 49.927 | ||||
| 03/05/2024 | 0.300 | 62.200 | 220,000 | 49.028 | 220,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
