22945 快手花旗五六購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.205 | 55.450 | 5,000,000 | 48.406 | 2,475,000 | 0.227 | 2,475,000 | 0.232 |
| 30/05/2024 | 0.211 | 55.600 | 0 | 49.282 | ||||
| 29/05/2024 | 0.206 | 55.150 | 4,190,000 | 49.246 | 2,045,000 | 0.209 | 2,095,000 | 0.211 |
| 28/05/2024 | 0.225 | 56.550 | 0 | 49.819 | ||||
| 27/05/2024 | 0.229 | 56.850 | 8,460,000 | 49.838 | 4,230,000 | 0.218 | 4,180,000 | 0.220 |
| 24/05/2024 | 0.223 | 56.650 | 290,000 | 48.825 | 145,000 | 0.225 | 145,000 | 0.226 |
| 23/05/2024 | 0.260 | 59.150 | 5,000 | 50.151 | 5,000 | 0.260 | ||
| 22/05/2024 | 0.250 | 58.150 | 2,470,000 | 50.597 | 1,235,000 | 0.246 | 1,235,000 | 0.239 |
| 21/05/2024 | 0.240 | 56.900 | 2,900,000 | 51.823 | 1,350,000 | 0.250 | 1,550,000 | 0.250 |
| 20/05/2024 | 0.270 | 59.150 | 175,000 | 52.238 | 175,000 | 0.270 | ||
| 17/05/2024 | 0.255 | 58.200 | 0 | 51.337 | ||||
| 16/05/2024 | 0.255 | 58.150 | 8,040,000 | 51.394 | 4,020,000 | 0.246 | 4,020,000 | 0.243 |
| 14/05/2024 | 0.247 | 57.500 | 0 | 51.283 | ||||
| 13/05/2024 | 0.243 | 57.100 | 60,000 | 51.392 | 60,000 | 0.225 | ||
| 10/05/2024 | 0.236 | 56.750 | 25,000 | 50.574 | 25,000 | 0.230 | ||
| 09/05/2024 | 0.250 | 57.850 | 4,970,000 | 50.643 | 2,425,000 | 0.253 | 2,485,000 | 0.251 |
| 08/05/2024 | 0.244 | 57.000 | 2,525,000 | 51.498 | 1,470,000 | 0.253 | 1,055,000 | 0.257 |
| 07/05/2024 | 0.270 | 59.000 | 700,000 | 51.681 | 375,000 | 0.277 | 325,000 | 0.278 |
| 06/05/2024 | 0.310 | 61.950 | 0 | 51.997 | ||||
| 03/05/2024 | 0.310 | 62.200 | 20,000 | 51.088 | 20,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
