23025 理想摩利四乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.024 | 77.850 | 0 | 70.786 | ||||
| 29/05/2024 | 0.025 | 79.900 | 280,000 | 69.156 | 130,000 | 0.022 | ||
| 28/05/2024 | 0.027 | 80.500 | 200,000 | 69.791 | 200,000 | 0.026 | ||
| 27/05/2024 | 0.027 | 81.300 | 320,000 | 68.764 | 320,000 | 0.027 | ||
| 24/05/2024 | 0.022 | 78.250 | 550,000 | 67.779 | 550,000 | 0.023 | ||
| 23/05/2024 | 0.025 | 78.900 | 710,000 | 69.191 | 270,000 | 0.023 | ||
| 22/05/2024 | 0.028 | 82.200 | 620,000 | 67.645 | 190,000 | 0.028 | ||
| 21/05/2024 | 0.027 | 80.650 | 5,120,000 | 68.483 | 1,490,000 | 0.028 | ||
| 20/05/2024 | 0.057 | 99.900 | 2,870,000 | 64.123 | 1,650,000 | 0.057 | 1,000,000 | 0.057 |
| 17/05/2024 | 0.049 | 95.900 | 7,510,000 | 64.242 | 190,000 | 0.047 | 6,340,000 | 0.050 |
| 16/05/2024 | 0.057 | 99.700 | 4,030,000 | 63.698 | 720,000 | 0.057 | 3,290,000 | 0.056 |
| 14/05/2024 | 0.066 | 102.500 | 1,550,000 | 64.131 | 310,000 | 0.080 | 630,000 | 0.072 |
| 13/05/2024 | 0.074 | 105.000 | 730,000 | 64.378 | 380,000 | 0.069 | 350,000 | 0.074 |
| 10/05/2024 | 0.076 | 105.500 | 1,150,000 | 64.116 | 170,000 | 0.070 | 720,000 | 0.076 |
| 09/05/2024 | 0.082 | 107.200 | 3,460,000 | 64.295 | 860,000 | 0.082 | 2,600,000 | 0.080 |
| 08/05/2024 | 0.086 | 109.400 | 15,520,000 | 63.219 | 12,050,000 | 0.095 | 3,390,000 | 0.092 |
| 07/05/2024 | 0.109 | 115.000 | 3,150,000 | 64.394 | 970,000 | 0.110 | 2,130,000 | 0.107 |
| 06/05/2024 | 0.118 | 117.800 | 20,780,000 | 63.900 | 5,210,000 | 0.114 | 15,040,000 | 0.121 |
| 03/05/2024 | 0.095 | 111.000 | 12,840,000 | 63.704 | 5,510,000 | 0.098 | 6,170,000 | 0.098 |
| 02/05/2024 | 0.085 | 107.600 | 10,540,000 | 63.833 | 6,820,000 | 0.081 | 3,170,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
