23177 瑞聲花旗四六購Ｂ (認購證)
按盤價 
0.131 -0.044 (-25.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.175 | 24.800 | 475,000 | 48.300 | 165,000 | 0.135 | 160,000 | 0.150 |
| 29/05/2024 | 0.152 | 24.150 | 285,000 | 53.447 | 5,000 | 0.144 | 125,000 | 0.163 |
| 28/05/2024 | 0.207 | 25.100 | 260,000 | 51.316 | 115,000 | 0.212 | 85,000 | 0.222 |
| 27/05/2024 | 0.181 | 24.650 | 700,000 | 53.651 | 200,000 | 0.130 | 200,000 | 0.139 |
| 24/05/2024 | 0.177 | 24.500 | 655,000 | 50.549 | 295,000 | 0.177 | 360,000 | 0.182 |
| 23/05/2024 | 0.199 | 24.800 | 10,000 | 51.007 | 5,000 | 0.204 | 5,000 | 0.197 |
| 22/05/2024 | 0.219 | 25.000 | 290,000 | 52.752 | 105,000 | 0.228 | 85,000 | 0.198 |
| 21/05/2024 | 0.204 | 24.750 | 4,380,000 | 52.270 | 2,350,000 | 0.202 | 1,920,000 | 0.206 |
| 20/05/2024 | 0.148 | 23.800 | 1,290,000 | 50.930 | 305,000 | 0.148 | 485,000 | 0.148 |
| 17/05/2024 | 0.166 | 24.000 | 4,000,000 | 51.157 | 1,750,000 | 0.172 | 2,030,000 | 0.168 |
| 16/05/2024 | 0.290 | 25.900 | 0 | 51.642 | ||||
| 14/05/2024 | 0.350 | 26.550 | 0 | 54.543 | ||||
| 13/05/2024 | 0.405 | 27.300 | 0 | 52.750 | ||||
| 10/05/2024 | 0.405 | 27.050 | 0 | 57.626 | ||||
| 09/05/2024 | 0.410 | 27.400 | 0 | 49.032 | ||||
| 08/05/2024 | 0.400 | 27.200 | 0 | 50.611 | ||||
| 07/05/2024 | 0.320 | 26.200 | 0 | 48.756 | ||||
| 06/05/2024 | 0.275 | 25.400 | 0 | 51.485 | ||||
| 03/05/2024 | 0.260 | 25.200 | 0 | 49.353 | ||||
| 02/05/2024 | 0.249 | 25.150 | 860,000 | 46.687 | 860,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
