23182 比迪摩利四乙購Ａ (認購證)
按盤價 
0.178 +0.004 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.174 | 219.400 | 19,150,000 | 36.693 | 9,500,000 | 0.184 | 9,650,000 | 0.184 |
| 29/05/2024 | 0.172 | 217.600 | 12,350,000 | 37.530 | 6,150,000 | 0.164 | 6,200,000 | 0.162 |
| 28/05/2024 | 0.124 | 206.600 | 2,250,000 | 36.912 | 650,000 | 0.129 | 1,600,000 | 0.125 |
| 27/05/2024 | 0.125 | 207.000 | 1,750,000 | 36.729 | 800,000 | 0.124 | 950,000 | 0.124 |
| 24/05/2024 | 0.130 | 208.000 | 1,400,000 | 36.644 | 700,000 | 0.127 | 700,000 | 0.129 |
| 23/05/2024 | 0.144 | 211.600 | 2,150,000 | 36.536 | 1,200,000 | 0.150 | 950,000 | 0.151 |
| 22/05/2024 | 0.160 | 214.200 | 16,250,000 | 37.276 | 7,500,000 | 0.171 | 7,750,000 | 0.171 |
| 21/05/2024 | 0.178 | 217.000 | 21,050,000 | 38.192 | 10,500,000 | 0.183 | 10,500,000 | 0.183 |
| 20/05/2024 | 0.226 | 227.000 | 8,350,000 | 38.140 | 3,850,000 | 0.230 | 3,950,000 | 0.230 |
| 17/05/2024 | 0.207 | 222.600 | 8,200,000 | 38.239 | 4,250,000 | 0.211 | 3,950,000 | 0.211 |
| 16/05/2024 | 0.197 | 221.800 | 3,650,000 | 37.230 | 1,700,000 | 0.190 | 1,950,000 | 0.192 |
| 14/05/2024 | 0.210 | 223.000 | 1,600,000 | 38.124 | 1,000,000 | 0.217 | 600,000 | 0.216 |
| 13/05/2024 | 0.208 | 222.600 | 8,750,000 | 38.015 | 4,350,000 | 0.205 | 4,400,000 | 0.203 |
| 10/05/2024 | 0.216 | 223.400 | 18,200,000 | 38.314 | 8,850,000 | 0.211 | 9,200,000 | 0.211 |
| 09/05/2024 | 0.227 | 225.800 | 6,900,000 | 38.082 | 3,300,000 | 0.225 | 3,600,000 | 0.224 |
| 08/05/2024 | 0.218 | 223.000 | 7,000,000 | 38.687 | 3,700,000 | 0.225 | 3,300,000 | 0.224 |
| 07/05/2024 | 0.237 | 227.400 | 4,200,000 | 38.131 | 2,050,000 | 0.241 | 2,150,000 | 0.241 |
| 06/05/2024 | 0.233 | 226.000 | 8,800,000 | 38.479 | 4,150,000 | 0.238 | 4,650,000 | 0.238 |
| 03/05/2024 | 0.247 | 226.400 | 0 | 39.865 | ||||
| 02/05/2024 | 0.242 | 225.000 | 5,750,000 | 40.070 | 2,850,000 | 0.236 | 2,900,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
