23318 小鵬摩通四七沽Ａ (認沽證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.068 | 31.800 | 1,100,000 | 101.962 | 550,000 | 0.068 | 550,000 | 0.069 |
| 29/05/2024 | 0.065 | 32.400 | 800,000 | 101.960 | 400,000 | 0.064 | 400,000 | 0.065 |
| 28/05/2024 | 0.067 | 32.350 | 600,000 | 102.956 | 300,000 | 0.064 | 300,000 | 0.063 |
| 27/05/2024 | 0.067 | 32.550 | 2,050,000 | 103.453 | 1,000,000 | 0.072 | 1,000,000 | 0.073 |
| 24/05/2024 | 0.073 | 31.800 | 2,900,000 | 102.449 | 1,450,000 | 0.073 | 1,450,000 | 0.071 |
| 23/05/2024 | 0.068 | 32.800 | 800,000 | 102.929 | 400,000 | 0.066 | 400,000 | 0.067 |
| 22/05/2024 | 0.059 | 34.650 | 1,400,000 | 103.431 | 700,000 | 0.060 | 700,000 | 0.060 |
| 21/05/2024 | 0.084 | 30.650 | 800,000 | 103.445 | 400,000 | 0.078 | 400,000 | 0.074 |
| 20/05/2024 | 0.064 | 34.250 | 900,000 | 104.903 | 450,000 | 0.064 | 450,000 | 0.064 |
| 17/05/2024 | 0.079 | 31.850 | 300,000 | 103.670 | 150,000 | 0.082 | 150,000 | 0.078 |
| 16/05/2024 | 0.082 | 31.450 | 900,000 | 103.359 | 450,000 | 0.086 | 450,000 | 0.086 |
| 14/05/2024 | 0.087 | 30.850 | 210,000 | 102.896 | 110,000 | 0.083 | 100,000 | 0.083 |
| 13/05/2024 | 0.090 | 30.750 | 1,305,000 | 104.483 | 1,295,000 | 0.091 | 10,000 | 0.090 |
| 10/05/2024 | 0.083 | 31.950 | 300,000 | 103.472 | 150,000 | 0.084 | 150,000 | 0.083 |
| 09/05/2024 | 0.083 | 32.000 | 1,685,000 | 103.140 | 340,000 | 0.088 | 1,345,000 | 0.085 |
| 08/05/2024 | 0.083 | 32.250 | 895,000 | 103.997 | 455,000 | 0.078 | 440,000 | 0.081 |
| 07/05/2024 | 0.071 | 34.350 | 0 | 103.492 | ||||
| 06/05/2024 | 0.071 | 34.650 | 500,000 | 104.369 | 250,000 | 0.070 | 250,000 | 0.069 |
| 03/05/2024 | 0.067 | 35.800 | 0 | 104.218 | ||||
| 02/05/2024 | 0.075 | 34.150 | 305,000 | 103.218 | 305,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
