23472 恒指摩通四十沽Ｃ (認沽證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.027 | 18,366.950 | 0 | 26.135 | ||||
| 06/06/2024 | 0.026 | 18,476.800 | 100,000 | 26.293 | 100,000 | 0.026 | ||
| 05/06/2024 | 0.026 | 18,424.960 | 20,000 | 25.952 | 20,000 | 0.024 | ||
| 04/06/2024 | 0.029 | 18,444.110 | 100,000 | 26.847 | 100,000 | 0.031 | ||
| 03/06/2024 | 0.032 | 18,403.040 | 0 | 27.350 | ||||
| 31/05/2024 | 0.038 | 18,079.610 | 1,290,000 | 26.947 | 1,030,000 | 0.031 | 230,000 | 0.038 |
| 30/05/2024 | 0.032 | 18,230.190 | 1,580,000 | 26.161 | 1,580,000 | 0.032 | ||
| 29/05/2024 | 0.027 | 18,477.010 | 400,000 | 25.964 | 400,000 | 0.027 | ||
| 28/05/2024 | 0.023 | 18,821.160 | 100,000 | 26.268 | 100,000 | 0.022 | ||
| 27/05/2024 | 0.026 | 18,827.350 | 200,000 | 27.112 | 200,000 | 0.027 | ||
| 24/05/2024 | 0.030 | 18,608.940 | 500,000 | 27.002 | 500,000 | 0.030 | ||
| 23/05/2024 | 0.025 | 18,868.710 | 430,000 | 26.714 | 430,000 | 0.025 | ||
| 22/05/2024 | 0.022 | 19,195.600 | 20,000 | 27.120 | 20,000 | 0.022 | ||
| 21/05/2024 | 0.022 | 19,220.620 | 4,250,000 | 27.110 | 4,250,000 | 0.022 | ||
| 20/05/2024 | 0.019 | 19,636.220 | 300,000 | 27.694 | 300,000 | 0.019 | ||
| 17/05/2024 | 0.020 | 19,553.610 | 100,000 | 27.458 | 100,000 | 0.021 | ||
| 16/05/2024 | 0.022 | 19,376.530 | 440,000 | 27.334 | 300,000 | 0.023 | 100,000 | 0.022 |
| 14/05/2024 | 0.025 | 19,073.710 | 200,000 | 26.829 | 200,000 | 0.025 | ||
| 13/05/2024 | 0.027 | 19,115.060 | 0 | 27.498 | ||||
| 10/05/2024 | 0.028 | 18,963.680 | 1,870,000 | 26.862 | 790,000 | 0.030 | 880,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
