23473 恒指摩通四甲沽Ａ (認沽證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.033 | 18,821.160 | 510,000 | 25.175 | 10,000 | 0.033 | ||
| 27/05/2024 | 0.035 | 18,827.350 | 600,000 | 25.642 | 100,000 | 0.035 | 500,000 | 0.035 |
| 24/05/2024 | 0.040 | 18,608.940 | 2,220,000 | 25.665 | 220,000 | 0.041 | 2,000,000 | 0.040 |
| 23/05/2024 | 0.036 | 18,868.710 | 1,020,000 | 25.883 | 500,000 | 0.036 | 20,000 | 0.035 |
| 22/05/2024 | 0.032 | 19,195.600 | 0 | 26.251 | ||||
| 21/05/2024 | 0.032 | 19,220.620 | 1,420,000 | 26.252 | 100,000 | 0.031 | ||
| 20/05/2024 | 0.026 | 19,636.220 | 2,250,000 | 26.216 | 1,750,000 | 0.027 | 500,000 | 0.026 |
| 17/05/2024 | 0.028 | 19,553.610 | 1,750,000 | 26.256 | 1,750,000 | 0.028 | ||
| 16/05/2024 | 0.032 | 19,376.530 | 260,000 | 26.573 | 30,000 | 0.032 | 230,000 | 0.030 |
| 14/05/2024 | 0.034 | 19,073.710 | 1,870,000 | 25.642 | 1,870,000 | 0.034 | ||
| 13/05/2024 | 0.036 | 19,115.060 | 2,570,000 | 26.258 | 900,000 | 0.036 | 1,670,000 | 0.036 |
| 10/05/2024 | 0.038 | 18,963.680 | 1,740,000 | 25.847 | 410,000 | 0.041 | 1,330,000 | 0.038 |
| 09/05/2024 | 0.046 | 18,537.810 | 2,590,000 | 25.609 | 1,790,000 | 0.047 | 800,000 | 0.049 |
| 08/05/2024 | 0.051 | 18,313.860 | 0 | 25.535 | ||||
| 07/05/2024 | 0.050 | 18,479.370 | 0 | 26.119 | ||||
| 06/05/2024 | 0.050 | 18,578.300 | 150,000 | 26.533 | 150,000 | 0.050 | ||
| 03/05/2024 | 0.053 | 18,475.920 | 100,000 | 26.450 | 100,000 | 0.052 | ||
| 02/05/2024 | 0.060 | 18,207.130 | 0 | 26.390 | ||||
| 30/04/2024 | 0.070 | 17,763.030 | 0 | 25.689 | ||||
| 29/04/2024 | 0.072 | 17,746.910 | 350,000 | 25.894 | 350,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
