23672 港交韓投四乙沽Ａ (認沽證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.072 | 263.400 | 18,540,000 | 31.723 | 9,090,000 | 0.070 | 9,300,000 | 0.070 |
| 29/05/2024 | 0.059 | 271.200 | 10,000,000 | 31.770 | 5,300,000 | 0.057 | 4,700,000 | 0.057 |
| 28/05/2024 | 0.051 | 276.400 | 14,300,000 | 31.621 | 6,900,000 | 0.050 | 7,400,000 | 0.050 |
| 27/05/2024 | 0.050 | 279.000 | 10,450,000 | 32.124 | 6,320,000 | 0.057 | 4,050,000 | 0.058 |
| 24/05/2024 | 0.062 | 274.000 | 29,950,000 | 32.937 | 14,650,000 | 0.059 | 15,250,000 | 0.059 |
| 23/05/2024 | 0.057 | 277.800 | 44,610,000 | 33.019 | 21,070,000 | 0.054 | 22,170,000 | 0.054 |
| 22/05/2024 | 0.053 | 283.800 | 51,730,000 | 33.871 | 26,560,000 | 0.053 | 25,170,000 | 0.052 |
| 21/05/2024 | 0.051 | 285.200 | 75,960,000 | 33.672 | 36,740,000 | 0.047 | 37,070,000 | 0.047 |
| 20/05/2024 | 0.040 | 295.800 | 10,960,000 | 33.835 | 5,430,000 | 0.039 | 5,500,000 | 0.040 |
| 17/05/2024 | 0.040 | 295.000 | 41,150,000 | 33.425 | 19,350,000 | 0.037 | 20,520,000 | 0.037 |
| 16/05/2024 | 0.044 | 292.000 | 70,010,000 | 33.567 | 34,190,000 | 0.049 | 33,720,000 | 0.049 |
| 14/05/2024 | 0.051 | 284.400 | 50,090,000 | 32.957 | 22,830,000 | 0.051 | 23,900,000 | 0.051 |
| 13/05/2024 | 0.056 | 283.200 | 86,160,000 | 33.635 | 41,460,000 | 0.056 | 38,710,000 | 0.056 |
| 10/05/2024 | 0.052 | 285.800 | 82,740,000 | 33.310 | 38,850,000 | 0.056 | 41,740,000 | 0.057 |
| 09/05/2024 | 0.081 | 265.600 | 63,400,000 | 32.686 | 31,900,000 | 0.093 | 30,250,000 | 0.094 |
| 08/05/2024 | 0.099 | 258.000 | 72,650,000 | 32.975 | 35,350,000 | 0.089 | 35,900,000 | 0.089 |
| 07/05/2024 | 0.088 | 266.000 | 24,950,000 | 33.948 | 12,100,000 | 0.083 | 12,850,000 | 0.084 |
| 06/05/2024 | 0.081 | 269.400 | 24,110,000 | 33.797 | 12,260,000 | 0.084 | 11,550,000 | 0.085 |
| 03/05/2024 | 0.082 | 268.800 | 25,060,000 | 33.592 | 11,550,000 | 0.080 | 13,010,000 | 0.080 |
| 02/05/2024 | 0.092 | 264.800 | 9,700,000 | 33.913 | 5,090,000 | 0.114 | 4,610,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
