23810 恒指法興四甲沽Ａ (認沽證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.040 | 18,176.340 | 900,000 | 25.104 | 600,000 | 0.041 | 300,000 | 0.043 |
| 07/06/2024 | 0.037 | 18,366.950 | 39,130,000 | 25.115 | 25,080,000 | 0.034 | 13,480,000 | 0.035 |
| 06/06/2024 | 0.035 | 18,476.800 | 16,740,000 | 25.085 | 8,460,000 | 0.033 | 8,280,000 | 0.033 |
| 05/06/2024 | 0.037 | 18,424.960 | 54,730,000 | 25.269 | 28,610,000 | 0.033 | 25,620,000 | 0.035 |
| 04/06/2024 | 0.038 | 18,444.110 | 58,660,000 | 25.581 | 22,040,000 | 0.037 | 36,620,000 | 0.037 |
| 03/06/2024 | 0.039 | 18,403.040 | 47,920,000 | 25.520 | 33,540,000 | 0.038 | 13,710,000 | 0.038 |
| 31/05/2024 | 0.045 | 18,079.610 | 73,430,000 | 25.053 | 36,210,000 | 0.038 | 36,230,000 | 0.038 |
| 30/05/2024 | 0.043 | 18,230.190 | 120,000 | 25.355 | 90,000 | 0.040 | 30,000 | 0.044 |
| 29/05/2024 | 0.036 | 18,477.010 | 0 | 24.877 | ||||
| 28/05/2024 | 0.033 | 18,821.160 | 0 | 25.661 | ||||
| 27/05/2024 | 0.034 | 18,827.350 | 0 | 25.869 | ||||
| 24/05/2024 | 0.038 | 18,608.940 | 9,440,000 | 25.678 | 9,440,000 | 0.036 | ||
| 23/05/2024 | 0.033 | 18,868.710 | 3,090,000 | 25.585 | 2,890,000 | 0.033 | 200,000 | 0.033 |
| 22/05/2024 | 0.028 | 19,195.600 | 200,000 | 25.592 | 200,000 | 0.028 | ||
| 21/05/2024 | 0.029 | 19,220.620 | 12,830,000 | 25.879 | 4,560,000 | 0.027 | 8,270,000 | 0.028 |
| 20/05/2024 | 0.025 | 19,636.220 | 2,170,000 | 26.345 | 770,000 | 0.025 | 1,400,000 | 0.025 |
| 17/05/2024 | 0.026 | 19,553.610 | 4,020,000 | 26.104 | 4,020,000 | 0.026 | ||
| 16/05/2024 | 0.029 | 19,376.530 | 10,330,000 | 26.192 | 200,000 | 0.029 | 10,130,000 | 0.030 |
| 14/05/2024 | 0.033 | 19,073.710 | 2,900,000 | 25.846 | 1,880,000 | 0.034 | 1,020,000 | 0.032 |
| 13/05/2024 | 0.035 | 19,115.060 | 10,300,000 | 26.471 | 200,000 | 0.039 | 10,100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2024 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
