23850 比迪星展四十沽Ａ (認沽證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.068 | 219.400 | 75,475,000 | 39.375 | 36,975,000 | 0.062 | 37,850,000 | 0.062 |
| 29/05/2024 | 0.068 | 217.600 | 90,225,000 | 38.477 | 44,475,000 | 0.079 | 44,500,000 | 0.080 |
| 28/05/2024 | 0.102 | 206.600 | 54,925,000 | 38.801 | 27,425,000 | 0.100 | 27,500,000 | 0.099 |
| 27/05/2024 | 0.106 | 207.000 | 46,725,000 | 39.498 | 23,425,000 | 0.107 | 23,300,000 | 0.107 |
| 24/05/2024 | 0.103 | 208.000 | 8,900,000 | 39.208 | 4,825,000 | 0.106 | 4,075,000 | 0.107 |
| 23/05/2024 | 0.102 | 211.600 | 13,525,000 | 40.704 | 6,975,000 | 0.101 | 6,425,000 | 0.100 |
| 22/05/2024 | 0.094 | 214.200 | 17,725,000 | 40.558 | 9,200,000 | 0.088 | 8,475,000 | 0.087 |
| 21/05/2024 | 0.084 | 217.000 | 58,300,000 | 40.000 | 28,600,000 | 0.079 | 29,425,000 | 0.079 |
| 20/05/2024 | 0.063 | 227.000 | 14,750,000 | 40.260 | 7,200,000 | 0.062 | 7,525,000 | 0.062 |
| 17/05/2024 | 0.075 | 222.600 | 9,775,000 | 40.378 | 5,025,000 | 0.077 | 4,725,000 | 0.076 |
| 16/05/2024 | 0.083 | 221.800 | 20,400,000 | 41.312 | 10,225,000 | 0.087 | 10,100,000 | 0.087 |
| 14/05/2024 | 0.078 | 223.000 | 7,150,000 | 40.707 | 4,000,000 | 0.078 | 3,100,000 | 0.078 |
| 13/05/2024 | 0.081 | 222.600 | 72,350,000 | 40.944 | 35,275,000 | 0.094 | 36,700,000 | 0.094 |
| 10/05/2024 | 0.085 | 223.400 | 48,000,000 | 41.602 | 24,025,000 | 0.086 | 23,950,000 | 0.086 |
| 09/05/2024 | 0.081 | 225.800 | 5,000,000 | 41.775 | 2,400,000 | 0.083 | 2,600,000 | 0.083 |
| 08/05/2024 | 0.087 | 223.000 | 7,250,000 | 41.547 | 3,775,000 | 0.085 | 3,375,000 | 0.084 |
| 07/05/2024 | 0.080 | 227.400 | 3,200,000 | 42.012 | 1,625,000 | 0.079 | 1,525,000 | 0.079 |
| 06/05/2024 | 0.085 | 226.000 | 2,500,000 | 42.199 | 1,400,000 | 0.084 | 1,050,000 | 0.081 |
| 03/05/2024 | 0.083 | 226.400 | 2,600,000 | 41.695 | 1,400,000 | 0.082 | 1,000,000 | 0.078 |
| 02/05/2024 | 0.086 | 225.000 | 121,450,000 | 41.539 | 59,900,000 | 0.087 | 60,925,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
