23993 小米麥銀五六購Ａ (認購證)
按盤價 
0.500 -0.010 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.510 | 19.820 | 214,000 | 47.492 | 200,000 | 0.510 | 14,000 | 0.520 |
| 14/05/2024 | 0.500 | 19.980 | 0 | 44.494 | ||||
| 13/05/2024 | 0.470 | 19.360 | 200,000 | 46.220 | 200,000 | 0.481 | ||
| 10/05/2024 | 0.470 | 19.400 | 0 | 45.640 | ||||
| 09/05/2024 | 0.455 | 19.160 | 340,000 | 45.756 | 170,000 | 0.460 | 170,000 | 0.460 |
| 08/05/2024 | 0.450 | 19.100 | 13,560,000 | 45.560 | 6,790,000 | 0.444 | 6,740,000 | 0.442 |
| 07/05/2024 | 0.370 | 17.940 | 1,544,000 | 44.859 | 772,000 | 0.377 | 772,000 | 0.375 |
| 06/05/2024 | 0.380 | 18.100 | 1,892,000 | 44.782 | 946,000 | 0.373 | 946,000 | 0.373 |
| 03/05/2024 | 0.390 | 18.180 | 1,548,000 | 45.257 | 814,000 | 0.384 | 734,000 | 0.383 |
| 02/05/2024 | 0.355 | 17.640 | 2,888,000 | 45.030 | 1,444,000 | 0.355 | 1,444,000 | 0.354 |
| 30/04/2024 | 0.340 | 17.320 | 2,356,000 | 45.627 | 1,178,000 | 0.334 | 1,178,000 | 0.333 |
| 29/04/2024 | 0.340 | 17.420 | 2,896,000 | 44.732 | 1,448,000 | 0.354 | 1,448,000 | 0.353 |
| 26/04/2024 | 0.340 | 17.360 | 1,752,000 | 45.040 | 876,000 | 0.335 | 876,000 | 0.333 |
| 25/04/2024 | 0.295 | 16.600 | 1,120,000 | 44.894 | 560,000 | 0.295 | 560,000 | 0.295 |
| 24/04/2024 | 0.300 | 16.660 | 1,020,000 | 45.055 | 510,000 | 0.299 | 510,000 | 0.298 |
| 23/04/2024 | 0.280 | 16.180 | 1,400,000 | 45.799 | 700,000 | 0.271 | 700,000 | 0.265 |
| 22/04/2024 | 0.250 | 15.820 | 3,464,000 | 44.205 | 1,742,000 | 0.254 | 1,692,000 | 0.253 |
| 19/04/2024 | 0.249 | 15.800 | 7,574,000 | 44.030 | 3,762,000 | 0.244 | 3,812,000 | 0.244 |
| 18/04/2024 | 0.285 | 16.380 | 680,000 | 44.623 | 340,000 | 0.283 | 340,000 | 0.279 |
| 17/04/2024 | 0.280 | 16.280 | 720,000 | 44.640 | 340,000 | 0.276 | 340,000 | 0.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
